GEV261127P00940000
GEV Nov 27 2026 940.00 Put
optionOPRA
EODOct 22, 2026
134.56USD+112.273%(+71.17)4Vol5OI
GEV261127P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 134.56 | 134.56 | 134.56 | 134.56 | +112.273% | 4 | 8 | 0.000% |
| 2026-10-19 | 63.39 | 63.39 | 63.39 | 63.39 | +3.918% | 1 | 8 | +112.273% |
| 2026-10-16 | 61.00 | 61.00 | 61.00 | 61.00 | -17.568% | 3 | 5 | +120.590% |
| 2026-10-15 | 74.00 | 74.00 | 74.00 | 74.00 | +17.274% | 1 | 4 | +81.838% |
| 2026-10-14 | 52.53 | 63.10 | 52.53 | 63.10 | 0.000% | 4 | 0 | +113.249% |