GEV261030P00935000
GEV Oct 30 2026 935.00 Put
optionOPRA
EODOct 29, 2026
44.90USD-24.474%(-14.55)5Vol14OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
935
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$76.95
GEV 935 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $44.90 | -24.47% | 5 | 14 |
| Nov 6, 2026 | 7d | $55.40 | -17.87% | 5 | 46 |
| Nov 13, 2026 | 14d | $61.35 | +12.98% | 2 | 9 |
| Nov 20, 2026 | 21d | $108.80 | +10.77% | 8 | 17 |
| Nov 27, 2026 | 28d | $104.28 | -16.44% | 10 | 6 |
| Dec 4, 2026 | 35d | $131.30 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 920 P | $34.45 | -19.98% | 9 | 34 | ITM |
| 922.5 P | $43.65 | -59.94% | 11 | 5 | ITM |
| 925 P | $31.00 | -39.81% | 41 | 138 | ITM |
| 927.5 P | $37.84 | -13.19% | 4 | 13 | ITM |
| 930 P | $45.20 | -26.24% | 10 | 56 | ITM |
| 932.5 P | $48.74 | -0.53% | 2 | 9 | ITM |
| 935 P | $44.90 | -24.47% | 5 | 14 | ITM |
| 937.5 P | $58.40 | +5.72% | 1 | 4 | ITM |
| 940 P | $50.44 | -38.86% | 9 | 10 | ITM |
| 942.5 P | $45.80 | -43.80% | 1 | 0 | ITM |
| 945 P | $53.69 | -15.09% | 6 | 4 | ITM |
| 947.5 P | $88.93 | +0.00% | 2 | 1 | ITM |
| 950 P | $61.39 | -36.74% | 7 | 4 | ITM |