GEV261127P00900000
GEV Nov 27 2026 900.00 Put
optionOPRA
EODOct 28, 2026
56.00USD-48.788%(-53.35)8Vol23OI
GEV261127P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.50 | 57.31 | 54.50 | 56.00 | -48.788% | 8 | 23 | 0.000% |
| 2026-10-22 | 62.10 | 109.35 | 62.10 | 109.35 | +96.673% | 14 | 11 | -48.788% |
| 2026-10-19 | 55.60 | 55.60 | 55.60 | 55.60 | -21.012% | 1 | 10 | +0.719% |
| 2026-10-15 | 70.39 | 70.39 | 70.39 | 70.39 | +56.422% | 1 | 9 | -20.443% |
| 2026-10-14 | 45.00 | 45.00 | 45.00 | 45.00 | +77.026% | 1 | 8 | +24.444% |
| 2026-10-12 | 24.60 | 26.40 | 24.60 | 25.42 | 0.000% | 10 | 0 | +120.299% |