GEV261127P00890000
GEV Nov 27 2026 890.00 Put
optionOPRA
EODOct 29, 2026
50.80USD-0.801%(-0.41)4Vol22OI
GEV261127P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 41.00 | 50.80 | 38.30 | 50.80 | -0.801% | 4 | 18 | 0.000% |
| 2026-10-28 | 51.21 | 51.21 | 51.21 | 51.21 | +7.134% | 1 | 18 | -0.801% |
| 2026-10-27 | 52.00 | 52.00 | 47.80 | 47.80 | -30.513% | 11 | 7 | +6.276% |
| 2026-10-26 | 69.19 | 69.19 | 68.79 | 68.79 | -31.803% | 3 | 6 | -26.152% |
| 2026-10-23 | 100.87 | 100.87 | 100.87 | 100.87 | -0.923% | 1 | 6 | -49.638% |
| 2026-10-22 | 90.09 | 101.81 | 90.09 | 101.81 | +136.767% | 5 | 2 | -50.103% |
| 2026-10-21 | 43.00 | 43.00 | 43.00 | 43.00 | -19.970% | 1 | 1 | +18.140% |
| 2026-10-20 | 53.73 | 53.73 | 53.73 | 53.73 | -9.071% | 1 | 2 | -5.453% |
| 2026-10-15 | 59.09 | 59.09 | 59.09 | 59.09 | +155.248% | 1 | 1 | -14.029% |
| 2026-10-13 | 22.06 | 23.15 | 22.06 | 23.15 | 0.000% | 2 | 0 | +119.438% |