GEV261127P00820000
GEV Nov 27 2026 820.00 Put
optionOPRA
EODOct 29, 2026
16.10USD-25.186%(-5.42)1Vol119OI
GEV261127P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.10 | 16.10 | 16.1000 | 16.1000 | -25.186% | 1 | 119 | 0.000% |
| 2026-10-28 | 36.60 | 38.00 | 21.5200 | 21.5200 | -43.368% | 4 | 116 | -25.186% |
| 2026-10-26 | 38.00 | 38.00 | 38.0000 | 38.0000 | -28.719% | 6 | 110 | -57.632% |
| 2026-10-23 | 53.31 | 53.31 | 53.3100 | 53.3100 | -0.615% | 2 | 110 | -69.799% |
| 2026-10-22 | 38.62 | 56.42 | 38.6200 | 53.6400 | +178.939% | 23 | 106 | -69.985% |
| 2026-10-21 | 17.48 | 19.25 | 17.4800 | 19.2300 | -16.026% | 13 | 106 | -16.277% |
| 2026-10-19 | 19.00 | 24.00 | 19.0000 | 22.9000 | +5.433% | 19 | 104 | -29.694% |
| 2026-10-16 | 21.72 | 21.72 | 21.7200 | 21.7200 | +5.951% | 1 | 104 | -25.875% |
| 2026-10-15 | 27.24 | 34.97 | 20.5000 | 20.5000 | -9.292% | 13 | 108 | -21.463% |
| 2026-10-14 | 11.80 | 23.42 | 11.8000 | 22.6000 | +126.000% | 46 | 94 | -28.761% |
| 2026-10-13 | 11.06 | 11.30 | 10.0000 | 10.0000 | +14.025% | 11 | 0 | +61.000% |
| 2026-10-12 | 10.52 | 10.52 | 8.4300 | 8.7700 | -6.801% | 26 | 0 | +83.580% |
| 2026-10-09 | 12.32 | 12.63 | 9.3000 | 9.4100 | 0.000% | 157 | 0 | +71.095% |