GEV261127P00795000
GEV Nov 27 2026 795.00 Put
optionOPRA
EODOct 29, 2026
12.65USD-18.387%(-2.85)1Vol2OI
GEV261127P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.65 | 12.65 | 12.65 | 12.65 | -18.387% | 1 | 1 | 0.000% |
| 2026-10-28 | 21.73 | 21.73 | 15.50 | 15.50 | -21.678% | 3 | 1 | -18.387% |
| 2026-10-27 | 19.79 | 19.79 | 19.79 | 19.79 | -60.719% | 1 | 2 | -36.079% |
| 2026-10-23 | 50.38 | 50.38 | 50.38 | 50.38 | +32.405% | 1 | 3 | -74.891% |
| 2026-10-22 | 27.19 | 38.05 | 27.19 | 38.05 | +100.263% | 2 | 1 | -66.754% |
| 2026-10-20 | 19.20 | 19.20 | 19.00 | 19.00 | 0.000% | 2 | 0 | -33.421% |