GEV261030P00795000
GEV Oct 30 2026 795.00 Put
optionOPRA
EODOct 29, 2026
0.06USD-76.000%(-0.19)137Vol182OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
795
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 795 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -76.00% | 137 | 182 |
| Nov 6, 2026 | 7d | $2.80 | -44.00% | 88 | 129 |
| Nov 13, 2026 | 14d | $8.00 | -15.79% | 2 | 24 |
| Nov 27, 2026 | 28d | $12.65 | -18.39% | 1 | 2 |
| Dec 4, 2026 | 35d | $15.25 | -34.61% | 1 | 26 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 765 P | $0.01 | -93.33% | 8 | 74 | OTM |
| 770 P | $0.01 | -93.33% | 18 | 124 | OTM |
| 775 P | $0.04 | -73.33% | 19 | 236 | OTM |
| 780 P | $0.05 | -75.00% | 51 | 332 | OTM |
| 785 P | $0.02 | -92.31% | 48 | 100 | OTM |
| 790 P | $0.05 | -85.71% | 47 | 183 | OTM |
| 795 P | $0.06 | -76.00% | 137 | 182 | OTM |
| 800 P | $0.07 | -87.93% | 194 | 1,076 | OTM |
| 805 P | $0.08 | -89.33% | 85 | 162 | OTM |
| 810 P | $0.20 | -80.00% | 176 | 249 | OTM |
| 815 P | $0.19 | -85.04% | 57 | 210 | OTM |
| 820 P | $0.17 | -92.61% | 86 | 488 | OTM |
| 825 P | $0.35 | -80.56% | 289 | 310 | OTM |