GEV261127P00750000
GEV Nov 27 2026 750.00 Put
optionOPRA
EODOct 29, 2026
6.70USD-10.667%(-0.80)5Vol36OI
GEV261127P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.4000 | 6.7000 | 5.4000 | 6.7000 | -10.667% | 5 | 40 | 0.000% |
| 2026-10-28 | 13.5000 | 13.5000 | 7.5000 | 7.5000 | -29.907% | 15 | 35 | -10.667% |
| 2026-10-27 | 11.4000 | 11.4000 | 10.7000 | 10.7000 | -34.356% | 2 | 36 | -37.383% |
| 2026-10-26 | 15.8000 | 16.3000 | 15.8000 | 16.3000 | -34.008% | 13 | 41 | -58.896% |
| 2026-10-23 | 23.9300 | 24.7000 | 22.2000 | 24.7000 | -9.854% | 9 | 37 | -72.874% |
| 2026-10-22 | 14.7000 | 27.4000 | 14.5000 | 27.4000 | +166.019% | 38 | 12 | -75.547% |
| 2026-10-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.962% | 1 | 11 | -34.951% |
| 2026-10-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +16.854% | 1 | 11 | -35.577% |
| 2026-10-14 | 5.1200 | 8.9000 | 5.1200 | 8.9000 | +223.636% | 6 | 9 | -24.719% |
| 2026-10-09 | 3.9200 | 3.9600 | 2.7500 | 2.7500 | 0.000% | 9 | 0 | +143.636% |