GEV261030C00925000
GEV Oct 30 2026 925.00 Call
optionOPRA
EODOct 29, 2026
1.55USD-65.632%(-2.96)142Vol167OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
925
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 925 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.55 | -65.63% | 142 | 167 |
| Nov 6, 2026 | 7d | $14.71 | -2.58% | 16 | 28 |
| Nov 13, 2026 | 14d | $30.20 | +75.79% | 13 | 15 |
| Nov 20, 2026 | 21d | $29.90 | -1.97% | 17 | 81 |
| Nov 27, 2026 | 28d | $40.69 | +16.26% | 10 | 43 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 C | $4.30 | -41.89% | 163 | 345 | OTM |
| 912.5 C | $3.70 | -57.95% | 73 | 94 | OTM |
| 915 C | $3.20 | -45.76% | 116 | 215 | OTM |
| 917.5 C | $2.65 | -60.27% | 78 | 83 | OTM |
| 920 C | $2.25 | -40.79% | 230 | 291 | OTM |
| 922.5 C | $2.00 | -33.33% | 54 | 47 | OTM |
| 925 C | $1.55 | -65.63% | 142 | 167 | OTM |
| 927.5 C | $1.40 | -49.09% | 87 | 71 | OTM |
| 930 C | $1.52 | -36.67% | 371 | 561 | OTM |
| 932.5 C | $1.41 | -43.60% | 90 | 51 | OTM |
| 935 C | $0.85 | -63.83% | 133 | 93 | OTM |
| 937.5 C | $0.70 | -82.05% | 42 | 60 | OTM |
| 940 C | $0.65 | -73.14% | 227 | 265 | OTM |