GEV261127C00925000
GEV Nov 27 2026 925.00 Call
optionOPRA
EODOct 29, 2026
40.69USD+16.257%(+5.69)10Vol43OI
GEV261127C00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.00 | 40.69 | 40.00 | 40.69 | +16.257% | 10 | 33 | 0.000% |
| 2026-10-28 | 27.31 | 35.00 | 27.31 | 35.00 | +32.075% | 16 | 24 | +16.257% |
| 2026-10-26 | 20.00 | 26.50 | 20.00 | 26.50 | -59.306% | 24 | 1 | +53.547% |
| 2026-10-16 | 65.51 | 65.51 | 65.12 | 65.12 | 0.000% | 2 | 0 | -37.515% |