GEV261127C00840000
GEV Nov 27 2026 840.00 Call
optionOPRA
EODOct 29, 2026
85.36USD+30.720%(+20.06)2Vol5OI
GEV261127C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 85.31 | 85.36 | 85.31 | 85.36 | +30.720% | 2 | 4 | 0.000% |
| 2026-10-28 | 51.85 | 65.30 | 51.85 | 65.30 | +53.467% | 4 | 3 | +30.720% |
| 2026-10-23 | 42.55 | 42.55 | 42.55 | 42.55 | -20.378% | 1 | 2 | +100.611% |
| 2026-10-22 | 61.86 | 61.86 | 53.44 | 53.44 | -53.971% | 3 | 3 | +59.731% |
| 2026-10-21 | 116.10 | 116.10 | 116.10 | 116.10 | +14.193% | 1 | 2 | -26.477% |
| 2026-10-19 | 100.98 | 101.67 | 100.98 | 101.67 | 0.000% | 4 | 0 | -16.042% |