GEV270219C00840000
GEV Feb 19 2027 840.00 Call
optionOPRA
EODOct 28, 2026
126.30USD+0.597%(+0.75)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
840
Expiration
Feb 19, 2027
DTE
112d
Moneyness
ITM
Intrinsic
$18.05
GEV 840 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $48.00 | -4.48% | 46 | 61 |
| Nov 6, 2026 | 7d | $78.83 | +37.96% | 6 | 56 |
| Nov 13, 2026 | 14d | $65.20 | -10.32% | 5 | 10 |
| Nov 20, 2026 | 21d | $73.00 | +3.11% | 14 | 255 |
| Nov 27, 2026 | 28d | $85.36 | +30.72% | 2 | 5 |
| Dec 4, 2026 | 35d | $74.00 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $101.51 | +7.99% | 2 | 126 |
| Jan 15, 2027 | 77d | $106.10 | +6.21% | 9 | 107 |
| Feb 19, 2027 | 112d | $126.30 | +0.60% | 1 | 3 |
| Mar 19, 2027 | 140d | $135.65 | -1.70% | 11 | 259 |
| Apr 16, 2027 | 168d | $146.34 | +26.54% | 1 | 114 |
| Jun 17, 2027 | 230d | $128.00 | -7.61% | 2 | 18 |
| Sep 17, 2027 | 322d | $159.29 | -1.15% | 1 | 11 |
| Dec 17, 2027 | 413d | $189.92 | -21.36% | 1 | 2 |
| Jan 21, 2028 | 448d | $226.19 | +6.14% | 1 | 29 |
| Dec 15, 2028 | 777d | $269.16 | -2.71% | 2 | 7 |
| Jan 19, 2029 | 812d | $313.88 | +8.87% | 1 | 6 |
GEV Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 C | $163.30 | +0.00% | 2 | 1 | ITM |
| 790 C | — | — | 0 | 0 | ITM |
| 800 C | $144.05 | +8.96% | 28 | 52 | ITM |
| 810 C | $122.39 | +0.00% | 1 | 1 | ITM |
| 820 C | $131.90 | -4.49% | 2 | 2 | ITM |
| 830 C | $138.18 | +18.74% | 2 | 8 | ITM |
| 840 C | $126.30 | +0.60% | 1 | 3 | ITM |
| 850 C | $118.71 | +3.23% | 26 | 26 | ITM |
| 860 C | — | — | 0 | 0 | OTM |
| 870 C | $96.60 | -9.13% | 15 | 6 | OTM |
| 880 C | $99.80 | -1.91% | 1 | 5 | OTM |
| 890 C | $115.00 | +17.65% | 1 | 13 | OTM |
| 900 C | $104.50 | +12.97% | 5 | 35 | OTM |