GEV270219C00830000
GEV Feb 19 2027 830.00 Call
optionOPRA
EODOct 29, 2026
138.18USD+18.742%(+21.81)2Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
830
Expiration
Feb 19, 2027
DTE
112d
Moneyness
ITM
Intrinsic
$28.05
GEV 830 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $60.00 | +10.03% | 17 | 133 |
| Nov 6, 2026 | 7d | $67.71 | -13.19% | 13 | 18 |
| Nov 13, 2026 | 14d | $71.00 | -2.74% | 6 | 9 |
| Nov 20, 2026 | 21d | $80.50 | +4.01% | 3 | 54 |
| Nov 27, 2026 | 28d | $96.02 | +33.88% | 1 | 4 |
| Dec 4, 2026 | 35d | $91.82 | +54.76% | 3 | 4 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $115.00 | +19.36% | 3 | 69 |
| Jan 15, 2027 | 77d | $111.50 | +5.59% | 3 | 91 |
| Feb 19, 2027 | 112d | $138.18 | +18.74% | 2 | 8 |
| Mar 19, 2027 | 140d | $125.30 | -0.60% | 4 | 302 |
| Jan 21, 2028 | 448d | $237.30 | +12.46% | 2 | 22 |
| Dec 15, 2028 | 777d | $310.00 | +13.62% | 1 | 35 |
| Jan 19, 2029 | 812d | $277.35 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 C | — | — | 0 | 0 | ITM |
| 780 C | $163.30 | +0.00% | 2 | 1 | ITM |
| 790 C | — | — | 0 | 0 | ITM |
| 800 C | $144.05 | +8.96% | 28 | 52 | ITM |
| 810 C | $122.39 | +0.00% | 1 | 1 | ITM |
| 820 C | $131.90 | -4.49% | 2 | 2 | ITM |
| 830 C | $138.18 | +18.74% | 2 | 8 | ITM |
| 840 C | $126.30 | +0.60% | 1 | 3 | ITM |
| 850 C | $118.71 | +3.23% | 26 | 26 | ITM |
| 860 C | — | — | 0 | 0 | OTM |
| 870 C | $96.60 | -9.13% | 15 | 6 | OTM |
| 880 C | $99.80 | -1.91% | 1 | 5 | OTM |
| 890 C | $115.00 | +17.65% | 1 | 13 | OTM |