GEV261127C00830000
GEV Nov 27 2026 830.00 Call
optionOPRA
EODOct 29, 2026
96.02USD+33.882%(+24.30)1Vol4OI
GEV261127C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 96.02 | 96.02 | 96.02 | 96.02 | +33.882% | 1 | 4 | 0.000% |
| 2026-10-28 | 71.72 | 71.72 | 71.72 | 71.72 | -15.184% | 1 | 3 | +33.882% |
| 2026-10-27 | 84.56 | 84.56 | 84.56 | 84.56 | +45.668% | 1 | 3 | +13.553% |
| 2026-10-26 | 58.05 | 58.05 | 58.05 | 58.05 | +22.987% | 1 | 2 | +65.409% |
| 2026-10-23 | 47.20 | 47.20 | 47.20 | 47.20 | -18.367% | 1 | 2 | +103.432% |
| 2026-10-22 | 57.00 | 57.82 | 57.00 | 57.82 | 0.000% | 2 | 0 | +66.067% |