GEV261127C00810000
GEV Nov 27 2026 810.00 Call
optionOPRA
EODOct 29, 2026
107.43USD+7.970%(+7.93)2Vol5OI
GEV261127C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 107.18 | 107.43 | 107.18 | 107.43 | +7.970% | 2 | 4 | 0.000% |
| 2026-10-28 | 99.50 | 99.50 | 99.50 | 99.50 | -26.811% | 1 | 4 | +7.970% |
| 2026-10-21 | 135.95 | 135.95 | 135.95 | 135.95 | +12.691% | 1 | 3 | -20.978% |
| 2026-10-19 | 124.53 | 124.53 | 120.34 | 120.64 | 0.000% | 10 | 0 | -10.950% |