GEV261127C01050000
GEV Nov 27 2026 1050.00 Call
optionOPRA
EODOct 29, 2026
8.00USD-0.498%(-0.04)5Vol90OI
GEV261127C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.498% | 5 | 86 | 0.000% |
| 2026-10-28 | 7.0000 | 8.0400 | 5.7000 | 8.0400 | +67.500% | 10 | 79 | -0.498% |
| 2026-10-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -50.413% | 5 | 79 | +66.667% |
| 2026-10-22 | 10.7300 | 10.7300 | 9.6800 | 9.6800 | -52.362% | 4 | 83 | -17.355% |
| 2026-10-21 | 18.4900 | 20.3200 | 18.4900 | 20.3200 | +22.779% | 5 | 81 | -60.630% |
| 2026-10-19 | 19.8700 | 19.8700 | 16.5500 | 16.5500 | -28.293% | 14 | 82 | -51.662% |
| 2026-10-16 | 21.1000 | 23.0800 | 21.1000 | 23.0800 | +51.842% | 2 | 81 | -65.338% |
| 2026-10-15 | 17.2000 | 17.2000 | 14.2300 | 15.2000 | -35.456% | 5 | 81 | -47.368% |
| 2026-10-14 | 42.4500 | 42.4500 | 23.3900 | 23.5500 | -50.421% | 31 | 73 | -66.030% |
| 2026-10-13 | 41.1900 | 47.5000 | 41.1900 | 47.5000 | +0.021% | 6 | 79 | -83.158% |
| 2026-10-12 | 47.9800 | 49.0200 | 46.9500 | 47.4900 | -6.901% | 16 | 72 | -83.154% |
| 2026-10-09 | 46.3300 | 51.5000 | 40.7000 | 51.0100 | 0.000% | 135 | 0 | -84.317% |