GEV290119C01050000
GEV Jan 19 2029 1050.00 Call
optionOPRA
EODOct 27, 2026
243.50USD+8.949%(+20.00)1Vol13OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1050
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 1050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.17 | +240.00% | 31 | 333 |
| Nov 6, 2026 | 7d | $0.75 | -16.67% | 57 | 175 |
| Nov 13, 2026 | 14d | $3.00 | -6.25% | 2 | 16 |
| Nov 20, 2026 | 21d | $5.30 | +2.32% | 60 | 278 |
| Nov 27, 2026 | 28d | $8.00 | -0.50% | 5 | 90 |
| Dec 4, 2026 | 35d | $14.05 | +30.09% | 2 | 6 |
| Dec 18, 2026 | 49d | $17.00 | +7.12% | 16 | 255 |
| Jan 15, 2027 | 77d | $32.65 | +24.00% | 12 | 497 |
| Feb 19, 2027 | 112d | $49.67 | +11.37% | 2 | 11 |
| Mar 19, 2027 | 140d | $61.35 | +28.27% | 6 | 268 |
| Apr 16, 2027 | 168d | $67.90 | +17.07% | 8 | 11 |
| Jun 17, 2027 | 230d | $86.70 | +28.54% | 1 | 63 |
| Dec 17, 2027 | 413d | $145.95 | -1.63% | 1 | 22 |
| Jan 21, 2028 | 448d | $153.33 | -1.20% | 1 | 26 |
| Jan 19, 2029 | 812d | $243.50 | +8.95% | 1 | 13 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 990 C | $256.90 | +0.20% | 5 | 8 | OTM |
| 1000 C | $260.00 | +9.38% | 20 | 66 | OTM |
| 1010 C | $222.79 | -38.82% | 1 | 4 | OTM |
| 1020 C | $308.41 | +0.00% | 1 | 1 | OTM |
| 1030 C | $349.53 | +0.00% | 3 | 2 | OTM |
| 1040 C | — | — | 0 | 0 | OTM |
| 1050 C | $243.50 | +8.95% | 1 | 13 | OTM |
| 1060 C | — | — | 0 | 0 | OTM |
| 1070 C | $264.78 | +12.19% | 1 | 2 | OTM |
| 1080 C | $227.44 | -33.56% | 2 | 4 | OTM |
| 1090 C | $226.09 | -4.90% | 3 | 8 | OTM |
| 1100 C | $223.59 | +6.34% | 4 | 8 | OTM |
| 1120 C | $221.60 | -4.07% | 3 | 8 | OTM |