GEV261127C01025000
GEV Nov 27 2026 1025.00 Call
optionOPRA
EODOct 27, 2026
13.90USD+117.188%(+7.50)2Vol21OI
GEV261127C01025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.3000 | 15.3000 | 13.9000 | 13.9000 | +117.188% | 2 | 20 | 0.000% |
| 2026-10-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -46.667% | 2 | 19 | +117.188% |
| 2026-10-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -25.000% | 1 | 19 | +15.833% |
| 2026-10-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -41.068% | 1 | 19 | -13.125% |
| 2026-10-16 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -49.413% | 1 | 18 | -48.803% |
| 2026-10-13 | 53.6700 | 53.6700 | 53.6700 | 53.6700 | 0.000% | 18 | 0 | -74.101% |