GEV261120P00810000
GEV Nov 20 2026 810.00 Put
optionOPRA
EODOct 29, 2026
14.20USD-18.811%(-3.29)71Vol230OI
GEV261120P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.6000 | 16.6000 | 11.4800 | 14.2000 | -18.811% | 71 | 218 | 0.000% |
| 2026-10-28 | 21.5800 | 27.4000 | 15.9000 | 17.4900 | +2.281% | 30 | 213 | -18.811% |
| 2026-10-27 | 21.9500 | 22.1500 | 17.1000 | 17.1000 | -36.900% | 71 | 151 | -16.959% |
| 2026-10-26 | 30.4900 | 30.4900 | 26.9000 | 27.1000 | -42.995% | 4 | 148 | -47.601% |
| 2026-10-23 | 45.7600 | 57.1200 | 41.0500 | 47.5400 | +3.686% | 45 | 132 | -70.130% |
| 2026-10-22 | 39.8400 | 47.8200 | 39.8400 | 45.8500 | +242.164% | 105 | 71 | -69.029% |
| 2026-10-21 | 14.4600 | 15.5000 | 13.2000 | 13.4000 | -32.966% | 38 | 65 | +5.970% |
| 2026-10-20 | 17.0000 | 19.9900 | 17.0000 | 19.9900 | +12.493% | 3 | 66 | -28.964% |
| 2026-10-19 | 16.0000 | 19.2500 | 16.0000 | 17.7700 | +10.031% | 20 | 54 | -20.090% |
| 2026-10-16 | 14.5000 | 16.1500 | 13.4200 | 16.1500 | -3.524% | 3 | 54 | -12.074% |
| 2026-10-15 | 23.7200 | 23.7200 | 16.7400 | 16.7400 | -4.397% | 6 | 50 | -15.173% |
| 2026-10-14 | 9.7700 | 17.5100 | 9.7700 | 17.5100 | +75.627% | 28 | 54 | -18.903% |
| 2026-10-13 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +46.618% | 1 | 55 | +42.427% |
| 2026-10-12 | 7.4000 | 7.4000 | 6.8000 | 6.8000 | -26.724% | 6 | 55 | +108.824% |
| 2026-10-09 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -6.921% | 1 | 55 | +53.017% |
| 2026-10-08 | 7.0000 | 9.9700 | 7.0000 | 9.9700 | +18.690% | 2 | 56 | +42.427% |
| 2026-10-07 | 7.7000 | 9.8000 | 7.7000 | 8.4000 | +47.368% | 22 | 50 | +69.048% |
| 2026-10-06 | 7.6000 | 7.6000 | 5.7000 | 5.7000 | -38.710% | 20 | 52 | +149.123% |
| 2026-10-05 | 9.1000 | 9.3000 | 9.1000 | 9.3000 | -17.333% | 3 | 51 | +52.688% |
| 2026-10-02 | 11.0800 | 13.6000 | 11.0800 | 11.2500 | -11.417% | 19 | 51 | +26.222% |
| 2026-10-01 | 13.3500 | 13.3500 | 12.7000 | 12.7000 | -23.494% | 16 | 46 | +11.811% |
| 2026-09-30 | 16.7000 | 16.7000 | 15.8100 | 16.6000 | +3.750% | 5 | 42 | -14.458% |
| 2026-09-29 | 15.4600 | 16.8000 | 14.7000 | 16.0000 | -5.882% | 23 | 35 | -11.250% |
| 2026-09-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.921% | 1 | 34 | -16.471% |
| 2026-09-25 | 18.2500 | 18.2500 | 18.0700 | 18.0700 | -2.060% | 2 | 34 | -21.417% |
| 2026-09-24 | 24.0000 | 24.0000 | 18.3500 | 18.4500 | -14.385% | 5 | 31 | -23.035% |
| 2026-09-23 | 20.5000 | 21.5500 | 20.5000 | 21.5500 | +5.122% | 14 | 19 | -34.107% |
| 2026-09-22 | 24.5100 | 24.5100 | 20.2500 | 20.5000 | +2.500% | 7 | 12 | -30.732% |
| 2026-09-21 | 19.6000 | 20.0000 | 19.6000 | 20.0000 | -20.000% | 2 | 11 | -29.000% |
| 2026-09-18 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +24.193% | 10 | 1 | -43.200% |
| 2026-09-17 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | 0.000% | 1 | 1 | -29.459% |