GEV261120C00930000
GEV Nov 20 2026 930.00 Call
optionOPRA
EODOct 29, 2026
28.50USD+2.224%(+0.62)80Vol242OI
GEV261120C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.40 | 41.88 | 28.50 | 28.50 | +2.224% | 80 | 240 | 0.000% |
| 2026-10-28 | 21.91 | 30.45 | 21.91 | 27.88 | -24.219% | 11 | 238 | +2.224% |
| 2026-10-27 | 29.69 | 38.00 | 29.35 | 36.79 | +61.714% | 22 | 226 | -22.533% |
| 2026-10-26 | 16.04 | 23.20 | 16.04 | 22.75 | +63.905% | 170 | 269 | +25.275% |
| 2026-10-23 | 14.60 | 17.30 | 13.30 | 13.88 | -20.686% | 23 | 278 | +105.331% |
| 2026-10-22 | 26.80 | 26.80 | 17.00 | 17.50 | -68.872% | 163 | 140 | +62.857% |
| 2026-10-21 | 58.59 | 61.50 | 55.20 | 56.22 | +47.096% | 30 | 127 | -49.306% |
| 2026-10-20 | 35.30 | 50.00 | 35.05 | 38.22 | -18.158% | 124 | 143 | -25.432% |
| 2026-10-19 | 53.91 | 58.20 | 46.70 | 46.70 | -17.608% | 23 | 144 | -38.972% |
| 2026-10-16 | 55.00 | 66.60 | 55.00 | 56.68 | -5.233% | 174 | 56 | -49.718% |
| 2026-10-15 | 40.45 | 59.81 | 40.45 | 59.81 | -11.785% | 13 | 48 | -52.349% |
| 2026-10-14 | 88.50 | 89.00 | 59.10 | 67.80 | -36.038% | 22 | 34 | -57.965% |
| 2026-10-08 | 105.90 | 106.00 | 105.90 | 106.00 | -0.376% | 2 | 34 | -73.113% |
| 2026-10-07 | 106.40 | 106.50 | 106.30 | 106.40 | -19.668% | 4 | 32 | -73.214% |
| 2026-10-06 | 132.45 | 132.45 | 132.45 | 132.45 | +40.829% | 6 | 26 | -78.482% |
| 2026-09-29 | 93.93 | 94.05 | 93.93 | 94.05 | +12.500% | 2 | 26 | -69.697% |
| 2026-09-28 | 83.60 | 83.60 | 83.60 | 83.60 | +2.388% | 2 | 24 | -65.909% |
| 2026-09-23 | 78.94 | 81.65 | 78.94 | 81.65 | +3.354% | 11 | 13 | -65.095% |
| 2026-09-18 | 80.00 | 80.35 | 78.00 | 79.00 | -1.250% | 13 | 3 | -63.924% |
| 2026-09-17 | 78.00 | 80.00 | 78.00 | 80.00 | 0.000% | 5 | 3 | -64.375% |