GEV261120C00770000
GEV Nov 20 2026 770.00 Call
optionOPRA
EODOct 28, 2026
126.00USD-9.287%(-12.90)2Vol9OI
GEV261120C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.05 | 126.00 | 103.05 | 126.00 | -9.287% | 2 | 8 | 0.000% |
| 2026-10-27 | 138.90 | 138.90 | 138.90 | 138.90 | +35.698% | 1 | 8 | -9.287% |
| 2026-10-26 | 80.30 | 103.43 | 80.30 | 102.36 | +23.325% | 7 | 8 | +23.095% |
| 2026-10-23 | 83.00 | 83.00 | 83.00 | 83.00 | -7.541% | 1 | 8 | +51.807% |
| 2026-10-22 | 89.77 | 89.77 | 89.77 | 89.77 | -40.249% | 5 | 3 | +40.359% |
| 2026-10-19 | 158.27 | 158.27 | 149.70 | 150.24 | -25.550% | 6 | 1 | -16.134% |
| 2026-09-24 | 201.80 | 201.80 | 201.80 | 201.80 | 0.000% | 1 | 0 | -37.562% |