GEV261120C01010000
GEV Nov 20 2026 1010.00 Call
optionOPRA
EODOct 29, 2026
10.60USD+26.946%(+2.25)21Vol158OI
GEV261120C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.5000 | 14.1500 | 10.2000 | 10.6000 | +26.946% | 21 | 154 | 0.000% |
| 2026-10-28 | 5.6000 | 8.3500 | 5.3300 | 8.3500 | -39.928% | 14 | 154 | +26.946% |
| 2026-10-27 | 11.0700 | 13.9000 | 11.0700 | 13.9000 | +72.243% | 12 | 152 | -23.741% |
| 2026-10-26 | 5.8300 | 8.4900 | 5.8300 | 8.0700 | +26.094% | 9 | 156 | +31.351% |
| 2026-10-23 | 5.1300 | 7.0000 | 5.1300 | 6.4000 | +3.226% | 24 | 158 | +65.625% |
| 2026-10-22 | 16.1000 | 16.1000 | 6.2000 | 6.2000 | -77.139% | 28 | 161 | +70.968% |
| 2026-10-21 | 26.8000 | 27.2300 | 24.1000 | 27.1200 | +23.273% | 41 | 141 | -60.914% |
| 2026-10-19 | 23.9000 | 25.9500 | 21.1400 | 22.0000 | -27.007% | 27 | 146 | -51.818% |
| 2026-10-16 | 31.2600 | 31.2600 | 30.1400 | 30.1400 | +5.274% | 20 | 132 | -64.831% |
| 2026-10-15 | 23.6200 | 28.6300 | 21.0000 | 28.6300 | -20.384% | 8 | 128 | -62.976% |
| 2026-10-14 | 54.3600 | 54.3600 | 32.5000 | 35.9600 | -41.433% | 37 | 115 | -70.523% |
| 2026-10-13 | 56.0300 | 64.4000 | 55.0200 | 61.4000 | +2.986% | 16 | 104 | -82.736% |
| 2026-10-12 | 61.3400 | 62.1600 | 59.6200 | 59.6200 | -6.698% | 8 | 102 | -82.221% |
| 2026-10-09 | 62.8000 | 66.2000 | 62.5700 | 63.9000 | +13.298% | 26 | 110 | -83.412% |
| 2026-10-08 | 65.5000 | 77.0000 | 56.2700 | 56.4000 | -11.875% | 107 | 63 | -81.206% |
| 2026-10-07 | 71.4000 | 71.4000 | 59.8000 | 64.0000 | -25.146% | 50 | 56 | -83.438% |
| 2026-10-06 | 95.9000 | 95.9500 | 85.5000 | 85.5000 | +41.556% | 17 | 47 | -87.602% |
| 2026-10-05 | 56.0000 | 62.3000 | 56.0000 | 60.4000 | -9.337% | 11 | 44 | -82.450% |
| 2026-10-02 | 61.4100 | 66.6200 | 61.4100 | 66.6200 | +4.666% | 3 | 42 | -84.089% |
| 2026-10-01 | 51.0000 | 63.7000 | 51.0000 | 63.6500 | +32.604% | 16 | 26 | -83.346% |
| 2026-09-30 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -9.091% | 1 | 25 | -77.917% |
| 2026-09-29 | 56.5000 | 56.5000 | 52.2700 | 52.8000 | +6.667% | 25 | 13 | -79.924% |
| 2026-09-28 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -7.993% | 2 | 13 | -78.586% |
| 2026-09-25 | 51.1300 | 53.8000 | 49.7500 | 53.8000 | -2.888% | 7 | 10 | -80.297% |
| 2026-09-24 | 48.8600 | 55.4000 | 48.3000 | 55.4000 | -2.551% | 13 | 4 | -80.866% |
| 2026-09-21 | 56.8500 | 56.8500 | 56.8500 | 56.8500 | +17.168% | 1 | 3 | -81.354% |
| 2026-09-18 | 49.0000 | 49.0000 | 48.1800 | 48.5200 | -25.100% | 3 | 1 | -78.153% |
| 2026-09-17 | 64.7800 | 64.7800 | 64.7800 | 64.7800 | 0.000% | 1 | 1 | -83.637% |