GEV261106P00800000
GEV Nov 6 2026 800.00 Put
optionOPRA
EODOct 29, 2026
3.49USD-34.766%(-1.86)77Vol233OI
GEV261106P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.0000 | 4.3600 | 2.3100 | 3.4900 | -34.766% | 77 | 214 | 0.000% |
| 2026-10-28 | 8.3400 | 13.7300 | 4.7500 | 5.3500 | -19.790% | 186 | 114 | -34.766% |
| 2026-10-27 | 10.7500 | 11.9000 | 6.4800 | 6.6700 | -54.626% | 68 | 119 | -47.676% |
| 2026-10-26 | 28.0000 | 28.0000 | 14.4000 | 14.7000 | -47.236% | 61 | 78 | -76.259% |
| 2026-10-23 | 42.3000 | 42.3000 | 27.8600 | 27.8600 | -13.046% | 14 | 74 | -87.473% |
| 2026-10-22 | 21.3400 | 34.4300 | 21.3400 | 32.0400 | +361.007% | 60 | 31 | -89.107% |
| 2026-10-21 | 6.6100 | 7.3000 | 6.1000 | 6.9500 | -40.086% | 18 | 34 | -49.784% |
| 2026-10-20 | 13.5200 | 13.5200 | 10.3000 | 11.6000 | +16.000% | 21 | 28 | -69.914% |
| 2026-10-19 | 8.4000 | 10.6000 | 8.0500 | 10.0000 | +25.000% | 9 | 24 | -65.100% |
| 2026-10-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.530% | 1 | 24 | -56.375% |
| 2026-10-15 | 13.3500 | 13.3500 | 9.0000 | 9.3600 | +9.218% | 18 | 7 | -62.714% |
| 2026-10-14 | 5.2500 | 8.5700 | 5.2500 | 8.5700 | +225.856% | 6 | 6 | -59.277% |
| 2026-10-12 | 2.6700 | 2.6700 | 2.2800 | 2.6300 | -38.551% | 3 | 6 | +32.700% |
| 2026-10-07 | 6.0000 | 6.0000 | 4.2800 | 4.2800 | +65.891% | 2 | 5 | -18.458% |
| 2026-10-06 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -42.667% | 1 | 6 | +35.271% |
| 2026-10-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -32.331% | 1 | 5 | -22.444% |
| 2026-10-02 | 7.8300 | 7.8300 | 6.6500 | 6.6500 | -3.902% | 2 | 3 | -47.519% |
| 2026-10-01 | 6.9900 | 6.9900 | 6.9200 | 6.9200 | -28.660% | 2 | 2 | -49.566% |
| 2026-09-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -16.952% | 1 | 1 | -64.021% |
| 2026-09-28 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | 0.000% | 1 | 0 | -70.120% |