GEV261106C00820000
GEV Nov 6 2026 820.00 Call
optionOPRA
EODOct 29, 2026
91.77USD+96.678%(+45.11)15Vol74OI
GEV261106C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 91.77 | 91.77 | 91.77 | 91.77 | +96.678% | 15 | 74 | 0.000% |
| 2026-10-28 | 39.40 | 46.66 | 39.40 | 46.66 | -47.277% | 3 | 73 | +96.678% |
| 2026-10-27 | 74.16 | 88.50 | 74.16 | 88.50 | +111.217% | 11 | 75 | +3.695% |
| 2026-10-26 | 42.16 | 42.16 | 41.90 | 41.90 | -5.843% | 2 | 75 | +119.021% |
| 2026-10-23 | 44.55 | 45.52 | 32.08 | 44.50 | +8.537% | 80 | 42 | +106.225% |
| 2026-10-22 | 68.65 | 68.65 | 40.70 | 41.00 | 0.000% | 43 | 0 | +123.829% |