GEV261030C00800000
GEV Oct 30 2026 800.00 Call
optionOPRA
EODOct 29, 2026
96.00USD+17.073%(+14.00)1Vol42OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
800
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$58.05
GEV 800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $96.00 | +17.07% | 1 | 42 |
| Nov 6, 2026 | 7d | $89.85 | -8.60% | 1 | 18 |
| Nov 13, 2026 | 14d | $116.42 | +15.78% | 1 | 11 |
| Nov 20, 2026 | 21d | $120.60 | +28.57% | 6 | 85 |
| Nov 27, 2026 | 28d | $121.50 | +23.73% | 10 | 21 |
| Dec 4, 2026 | 35d | $91.80 | +53.26% | 1 | 1 |
| Dec 18, 2026 | 49d | $122.90 | +4.07% | 6 | 115 |
| Jan 15, 2027 | 77d | $144.50 | +7.68% | 4 | 165 |
| Feb 19, 2027 | 112d | $144.05 | +8.96% | 28 | 52 |
| Mar 19, 2027 | 140d | $162.60 | +11.68% | 2 | 48 |
| Apr 16, 2027 | 168d | $179.00 | +10.49% | 1 | 30 |
| Jun 17, 2027 | 230d | $203.50 | +6.24% | 1 | 27 |
| Sep 17, 2027 | 322d | $211.50 | +6.25% | 1 | 17 |
| Dec 17, 2027 | 413d | $205.00 | -21.15% | 1 | 24 |
| Jan 21, 2028 | 448d | $264.13 | +5.80% | 6 | 184 |
| Dec 15, 2028 | 777d | $323.05 | +0.27% | 2 | 145 |
| Jan 19, 2029 | 812d | $344.00 | +14.70% | 2 | 20 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 C | $101.42 | -15.48% | 1 | 6 | ITM |
| 775 C | $111.20 | +72.32% | 1 | 3 | ITM |
| 780 C | $122.82 | +16.97% | 10 | 14 | ITM |
| 785 C | $117.45 | +9.56% | 8 | 8 | ITM |
| 790 C | $71.10 | +0.35% | 1 | 11 | ITM |
| 795 C | $67.55 | +27.96% | 2 | 2 | ITM |
| 800 C | $96.00 | +17.07% | 1 | 42 | ITM |
| 805 C | $110.00 | +82.33% | 3 | 68 | ITM |
| 810 C | $102.00 | +78.01% | 5 | 15 | ITM |
| 815 C | $59.94 | -29.96% | 3 | 12 | ITM |
| 820 C | $84.50 | +48.25% | 5 | 52 | ITM |
| 825 C | $68.35 | +12.10% | 9 | 70 | ITM |
| 830 C | $60.00 | +10.03% | 17 | 133 | ITM |