GEV261106C00800000
GEV Nov 6 2026 800.00 Call
optionOPRA
EODOct 29, 2026
89.85USD-8.596%(-8.45)1Vol18OI
GEV261106C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 89.85 | 89.85 | 89.85 | 89.85 | -8.596% | 1 | 18 | 0.000% |
| 2026-10-28 | 64.57 | 98.30 | 54.13 | 98.30 | -6.336% | 47 | 11 | -8.596% |
| 2026-10-27 | 91.48 | 104.95 | 87.40 | 104.95 | +37.893% | 12 | 10 | -14.388% |
| 2026-10-26 | 53.90 | 76.11 | 53.20 | 76.11 | +34.185% | 7 | 12 | +18.053% |
| 2026-10-23 | 49.90 | 58.11 | 42.50 | 56.72 | -0.839% | 16 | 3 | +58.410% |
| 2026-10-22 | 55.30 | 57.20 | 54.76 | 57.20 | -71.278% | 4 | 2 | +57.080% |
| 2026-10-13 | 199.15 | 199.15 | 199.15 | 199.15 | +4.278% | 1 | 1 | -54.883% |
| 2026-10-08 | 190.98 | 190.98 | 190.98 | 190.98 | 0.000% | 1 | 0 | -52.953% |