GEV290119C00800000
GEV Jan 19 2029 800.00 Call
optionOPRA
EODOct 29, 2026
344.00USD+14.705%(+44.10)2Vol20OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
800
Expiration
Jan 19, 2029
DTE
812d
Moneyness
ITM
Intrinsic
$58.05
GEV 800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $96.00 | +17.07% | 1 | 42 |
| Nov 6, 2026 | 7d | $89.85 | -8.60% | 1 | 18 |
| Nov 13, 2026 | 14d | $116.42 | +15.78% | 1 | 11 |
| Nov 20, 2026 | 21d | $120.60 | +28.57% | 6 | 85 |
| Nov 27, 2026 | 28d | $121.50 | +23.73% | 10 | 21 |
| Dec 4, 2026 | 35d | $91.80 | +53.26% | 1 | 1 |
| Dec 18, 2026 | 49d | $122.90 | +4.07% | 6 | 115 |
| Jan 15, 2027 | 77d | $144.50 | +7.68% | 4 | 165 |
| Feb 19, 2027 | 112d | $144.05 | +8.96% | 28 | 52 |
| Mar 19, 2027 | 140d | $162.60 | +11.68% | 2 | 48 |
| Apr 16, 2027 | 168d | $179.00 | +10.49% | 1 | 30 |
| Jun 17, 2027 | 230d | $203.50 | +6.24% | 1 | 27 |
| Sep 17, 2027 | 322d | $211.50 | +6.25% | 1 | 17 |
| Dec 17, 2027 | 413d | $205.00 | -21.15% | 1 | 24 |
| Jan 21, 2028 | 448d | $264.13 | +5.80% | 6 | 184 |
| Dec 15, 2028 | 777d | $323.05 | +0.27% | 2 | 145 |
| Jan 19, 2029 | 812d | $344.00 | +14.70% | 2 | 20 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 740 C | $344.22 | +0.00% | 2 | 1 | ITM |
| 750 C | $310.96 | +1.35% | 2 | 5 | ITM |
| 760 C | $334.36 | -19.45% | 2 | 2 | ITM |
| 770 C | $363.50 | -21.29% | 1 | 2 | ITM |
| 780 C | — | — | 0 | 0 | ITM |
| 790 C | $365.00 | +0.00% | 5 | 5 | ITM |
| 800 C | $344.00 | +14.70% | 2 | 20 | ITM |
| 810 C | $308.74 | +9.48% | 2 | 3 | ITM |
| 820 C | $278.20 | +2.32% | 2 | 7 | ITM |
| 830 C | $277.35 | +0.00% | 2 | 2 | ITM |
| 840 C | $313.88 | +8.87% | 1 | 6 | ITM |
| 850 C | $320.20 | +8.54% | 2 | 64 | ITM |
| 860 C | $317.95 | -11.68% | 2 | 2 | OTM |