GEV261106C01010000
GEV Nov 6 2026 1010.00 Call
optionOPRA
EODOct 29, 2026
2.25USD-57.944%(-3.10)55Vol97OI
GEV261106C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.6000 | 5.0000 | 2.2500 | 2.2500 | -57.944% | 55 | 70 | 0.000% |
| 2026-10-27 | 4.5000 | 5.3500 | 4.5000 | 5.3500 | +63.609% | 4 | 70 | -57.944% |
| 2026-10-26 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -79.369% | 1 | 70 | -31.193% |
| 2026-10-21 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -27.790% | 2 | 69 | -85.804% |
| 2026-10-16 | 22.4000 | 22.4000 | 21.9500 | 21.9500 | +40.705% | 7 | 68 | -89.749% |
| 2026-10-15 | 15.3000 | 17.6800 | 15.2700 | 15.6000 | -35.750% | 14 | 71 | -85.577% |
| 2026-10-14 | 23.8500 | 24.2800 | 23.8500 | 24.2800 | -56.487% | 11 | 60 | -90.733% |
| 2026-10-09 | 51.7000 | 55.8000 | 51.5000 | 55.8000 | -1.622% | 47 | 13 | -95.968% |
| 2026-10-08 | 58.8800 | 58.8800 | 56.7200 | 56.7200 | +7.424% | 3 | 10 | -96.033% |
| 2026-10-07 | 51.0700 | 52.9000 | 51.0700 | 52.8000 | -29.270% | 3 | 10 | -95.739% |
| 2026-10-06 | 58.6000 | 74.6500 | 58.6000 | 74.6500 | +36.472% | 2 | 9 | -96.986% |
| 2026-10-02 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | +25.747% | 2 | 9 | -95.887% |
| 2026-10-01 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +0.694% | 1 | 8 | -94.828% |
| 2026-09-30 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -2.483% | 2 | 6 | -94.792% |
| 2026-09-29 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | +8.049% | 2 | 4 | -94.921% |
| 2026-09-28 | 39.6000 | 41.0000 | 39.6000 | 41.0000 | -1.702% | 4 | 3 | -94.512% |
| 2026-09-25 | 41.7100 | 41.7100 | 41.7100 | 41.7100 | 0.000% | 3 | 0 | -94.606% |