GEV261030P00885000
GEV Oct 30 2026 885.00 Put
optionOPRA
ExpiredOct 29, 2026
9.25USD-48.324%(-8.65)53Vol90OI
GEV261030P00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.0000 | 16.1000 | 4.4700 | 9.2500 | -48.324% | 53 | 87 | 0.000% |
| 2026-10-28 | 26.5500 | 48.4000 | 16.5000 | 17.9000 | -23.504% | 41 | 81 | -48.324% |
| 2026-10-27 | 29.8500 | 33.2600 | 22.0000 | 23.4000 | -50.633% | 55 | 59 | -60.470% |
| 2026-10-26 | 68.3300 | 71.9000 | 47.4000 | 47.4000 | -35.068% | 9 | 60 | -80.485% |
| 2026-10-23 | 84.8000 | 84.8000 | 69.3800 | 73.0000 | -1.551% | 5 | 58 | -87.329% |
| 2026-10-22 | 36.3200 | 76.7500 | 36.3200 | 74.1500 | +285.595% | 10 | 58 | -87.525% |
| 2026-10-21 | 18.5000 | 19.2300 | 17.2000 | 19.2300 | -44.566% | 30 | 51 | -51.898% |
| 2026-10-20 | 27.5500 | 34.6900 | 27.5500 | 34.6900 | +23.893% | 3 | 51 | -73.335% |
| 2026-10-19 | 24.4900 | 28.1000 | 24.4900 | 28.0000 | +21.212% | 17 | 35 | -66.964% |
| 2026-10-16 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -11.154% | 1 | 35 | -59.957% |
| 2026-10-15 | 43.0000 | 50.0000 | 26.0000 | 26.0000 | -4.936% | 20 | 21 | -64.423% |
| 2026-10-14 | 24.0000 | 27.3500 | 24.0000 | 27.3500 | +190.032% | 7 | 22 | -66.179% |
| 2026-10-13 | 10.7000 | 10.7000 | 9.4300 | 9.4300 | +5.246% | 3 | 25 | -1.909% |
| 2026-10-12 | 9.4000 | 10.9000 | 8.9600 | 8.9600 | -29.945% | 8 | 18 | +3.237% |
| 2026-10-09 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +34.632% | 3 | 20 | -27.678% |
| 2026-10-08 | 8.8500 | 9.5000 | 8.8500 | 9.5000 | -28.030% | 2 | 19 | -2.632% |
| 2026-10-07 | 13.1400 | 13.2000 | 13.1400 | 13.2000 | -1.786% | 2 | 17 | -29.924% |
| 2026-10-05 | 13.5000 | 13.5500 | 13.4000 | 13.4400 | -22.087% | 8 | 11 | -31.176% |
| 2026-10-02 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.862% | 1 | 11 | -46.377% |
| 2026-10-01 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -30.456% | 1 | 10 | -46.839% |
| 2026-09-30 | 22.8700 | 25.0200 | 22.8700 | 25.0200 | +5.126% | 4 | 7 | -63.030% |
| 2026-09-29 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -0.543% | 1 | 8 | -61.134% |
| 2026-09-28 | 26.2000 | 26.2000 | 23.9300 | 23.9300 | -24.984% | 4 | 5 | -61.346% |
| 2026-09-23 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -11.018% | 2 | 7 | -71.003% |
| 2026-09-22 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | +4.855% | 2 | 5 | -74.198% |
| 2026-09-17 | 34.1900 | 34.1900 | 34.1900 | 34.1900 | -44.271% | 2 | 5 | -72.945% |
| 2026-09-14 | 63.0000 | 63.0000 | 61.3500 | 61.3500 | +30.699% | 2 | 3 | -84.923% |
| 2026-09-10 | 47.0000 | 47.0000 | 44.9000 | 46.9400 | 0.000% | 3 | 3 | -80.294% |