GEV261030P00880000
GEV Oct 30 2026 880.00 Put
optionOPRA
ExpiredOct 29, 2026
6.25USD-63.192%(-10.73)38Vol216OI
GEV261030P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.0000 | 15.0000 | 3.4500 | 6.2500 | -63.192% | 38 | 215 | 0.000% |
| 2026-10-28 | 27.9000 | 27.9000 | 13.5000 | 16.9800 | -20.654% | 66 | 217 | -63.192% |
| 2026-10-27 | 29.1900 | 30.3000 | 19.7000 | 21.4000 | -46.938% | 111 | 158 | -70.794% |
| 2026-10-26 | 64.3300 | 67.9000 | 39.9500 | 40.3300 | -44.441% | 28 | 163 | -84.503% |
| 2026-10-23 | 68.4500 | 86.7400 | 63.7000 | 72.5900 | +5.971% | 30 | 164 | -91.390% |
| 2026-10-22 | 35.0000 | 72.4000 | 35.0000 | 68.5000 | +290.759% | 33 | 166 | -90.876% |
| 2026-10-21 | 19.9400 | 20.9200 | 15.7000 | 17.5300 | -45.304% | 64 | 158 | -64.347% |
| 2026-10-20 | 34.5000 | 34.5000 | 26.3000 | 32.0500 | +15.704% | 11 | 151 | -80.499% |
| 2026-10-19 | 23.0000 | 27.7000 | 23.0000 | 27.7000 | +16.094% | 2 | 149 | -77.437% |
| 2026-10-16 | 18.3000 | 23.8600 | 18.3000 | 23.8600 | +11.495% | 96 | 166 | -73.806% |
| 2026-10-15 | 30.1600 | 41.2200 | 21.4000 | 21.4000 | -16.406% | 49 | 131 | -70.794% |
| 2026-10-14 | 15.1200 | 25.6000 | 15.1200 | 25.6000 | +197.329% | 91 | 86 | -75.586% |
| 2026-10-13 | 10.3500 | 10.3500 | 8.6100 | 8.6100 | +2.500% | 7 | 89 | -27.410% |
| 2026-10-12 | 8.8800 | 8.8800 | 8.2500 | 8.4000 | -10.638% | 3 | 88 | -25.595% |
| 2026-10-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +8.922% | 2 | 88 | -33.511% |
| 2026-10-08 | 8.5000 | 8.9000 | 6.9000 | 8.6300 | -13.786% | 81 | 99 | -27.578% |
| 2026-10-07 | 9.5200 | 13.1300 | 9.5200 | 10.0100 | +35.270% | 16 | 91 | -37.562% |
| 2026-10-06 | 6.9000 | 8.1500 | 6.0800 | 7.4000 | -39.837% | 88 | 19 | -15.541% |
| 2026-10-05 | 16.0000 | 16.0000 | 12.2500 | 12.3000 | -30.626% | 8 | 18 | -49.187% |
| 2026-10-01 | 23.3000 | 23.3000 | 16.1000 | 17.7300 | -24.681% | 7 | 13 | -64.749% |
| 2026-09-30 | 21.4200 | 23.6000 | 21.4200 | 23.5400 | +7.146% | 5 | 11 | -73.449% |
| 2026-09-29 | 22.7000 | 22.7000 | 21.9700 | 21.9700 | -18.630% | 2 | 10 | -71.552% |
| 2026-09-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +6.299% | 1 | 9 | -76.852% |
| 2026-09-24 | 25.6500 | 25.6500 | 25.4000 | 25.4000 | -15.050% | 2 | 9 | -75.394% |
| 2026-09-23 | 28.4500 | 29.9000 | 28.4500 | 29.9000 | -7.430% | 2 | 7 | -79.097% |
| 2026-09-22 | 32.4900 | 32.4900 | 32.3000 | 32.3000 | +7.309% | 2 | 5 | -80.650% |
| 2026-09-21 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -21.818% | 3 | 4 | -79.236% |
| 2026-09-17 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -7.005% | 1 | 3 | -83.766% |
| 2026-09-16 | 41.1100 | 41.4000 | 41.1100 | 41.4000 | -25.163% | 2 | 2 | -84.903% |
| 2026-09-15 | 55.3200 | 55.3200 | 55.3200 | 55.3200 | -8.411% | 1 | 1 | -88.702% |
| 2026-09-14 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | 0.000% | 1 | 0 | -89.652% |