GEV261030P00870000
GEV Oct 30 2026 870.00 Put
optionOPRA
ExpiredOct 29, 2026
3.85USD-73.467%(-10.66)211Vol352OI
GEV261030P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.0000 | 9.7300 | 1.8300 | 3.8500 | -73.467% | 211 | 284 | 0.000% |
| 2026-10-28 | 16.8000 | 35.5000 | 9.1000 | 14.5100 | -8.971% | 216 | 162 | -73.467% |
| 2026-10-27 | 23.6000 | 25.7900 | 15.8100 | 15.9400 | -55.023% | 88 | 123 | -75.847% |
| 2026-10-26 | 55.7700 | 55.7700 | 34.9800 | 35.4400 | -39.891% | 14 | 127 | -89.137% |
| 2026-10-23 | 69.7000 | 75.0000 | 56.5600 | 58.9600 | -7.933% | 25 | 128 | -93.470% |
| 2026-10-22 | 30.0000 | 65.1000 | 30.0000 | 64.0400 | +341.351% | 68 | 74 | -93.988% |
| 2026-10-21 | 16.2500 | 16.2500 | 12.9000 | 14.5100 | -48.872% | 9 | 71 | -73.467% |
| 2026-10-20 | 26.3300 | 28.3800 | 26.3300 | 28.3800 | +40.495% | 4 | 67 | -86.434% |
| 2026-10-19 | 24.0000 | 24.0000 | 20.2000 | 20.2000 | -0.493% | 7 | 66 | -80.941% |
| 2026-10-16 | 14.9000 | 20.3000 | 14.9000 | 20.3000 | -9.375% | 27 | 60 | -81.034% |
| 2026-10-15 | 33.4300 | 34.0800 | 21.6000 | 22.4000 | +13.131% | 19 | 56 | -82.812% |
| 2026-10-14 | 9.0000 | 19.8000 | 9.0000 | 19.8000 | +175.000% | 6 | 53 | -80.556% |
| 2026-10-13 | 9.0000 | 9.0000 | 7.2000 | 7.2000 | +3.004% | 11 | 51 | -46.528% |
| 2026-10-12 | 7.3600 | 7.3600 | 6.9900 | 6.9900 | -21.899% | 6 | 49 | -44.921% |
| 2026-10-09 | 9.4000 | 9.4000 | 8.9500 | 8.9500 | -15.166% | 20 | 40 | -56.983% |
| 2026-10-08 | 10.0000 | 10.5500 | 10.0000 | 10.5500 | +15.934% | 4 | 41 | -63.507% |
| 2026-10-07 | 9.1000 | 9.1300 | 9.0000 | 9.1000 | +63.964% | 18 | 55 | -57.692% |
| 2026-10-06 | 7.0000 | 7.0000 | 5.5500 | 5.5500 | -46.635% | 8 | 59 | -30.631% |
| 2026-10-05 | 12.0000 | 12.0000 | 10.1000 | 10.4000 | -25.448% | 37 | 27 | -62.981% |
| 2026-10-02 | 14.0700 | 14.0700 | 13.8700 | 13.9500 | -30.597% | 3 | 27 | -72.401% |
| 2026-09-30 | 18.7600 | 20.1000 | 18.7600 | 20.1000 | +2.342% | 2 | 25 | -80.846% |
| 2026-09-29 | 18.0500 | 19.6400 | 18.0500 | 19.6400 | -12.711% | 8 | 21 | -80.397% |
| 2026-09-25 | 22.4400 | 22.5000 | 22.4400 | 22.5000 | -2.975% | 2 | 19 | -82.889% |
| 2026-09-24 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | -10.705% | 2 | 17 | -83.398% |
| 2026-09-22 | 25.9900 | 25.9900 | 25.8500 | 25.9700 | -0.574% | 3 | 16 | -85.175% |
| 2026-09-21 | 24.6000 | 26.1200 | 23.4000 | 26.1200 | -23.670% | 8 | 8 | -85.260% |
| 2026-09-17 | 24.8400 | 34.2200 | 24.8400 | 34.2200 | -27.653% | 3 | 5 | -88.749% |
| 2026-09-16 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -14.000% | 1 | 4 | -91.860% |
| 2026-09-15 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -5.498% | 2 | 2 | -93.000% |
| 2026-09-14 | 60.4100 | 60.4100 | 58.2000 | 58.2000 | 0.000% | 2 | 0 | -93.385% |