GEV261030P00860000
GEV Oct 30 2026 860.00 Put
optionOPRA
ExpiredOct 29, 2026
2.40USD-76.048%(-7.62)111Vol163OI
GEV261030P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.1000 | 7.5300 | 1.0100 | 2.4000 | -76.048% | 111 | 152 | 0.000% |
| 2026-10-28 | 17.8800 | 26.4400 | 7.6000 | 10.0200 | -22.625% | 122 | 130 | -76.048% |
| 2026-10-27 | 21.0000 | 22.0000 | 12.0000 | 12.9500 | -56.660% | 64 | 126 | -81.467% |
| 2026-10-26 | 40.0000 | 40.0000 | 28.5000 | 29.8800 | -42.261% | 37 | 127 | -91.968% |
| 2026-10-23 | 61.0500 | 61.0500 | 50.1000 | 51.7500 | -12.392% | 17 | 124 | -95.362% |
| 2026-10-22 | 28.4300 | 59.0700 | 28.4300 | 59.0700 | +368.810% | 37 | 113 | -95.937% |
| 2026-10-21 | 12.6500 | 14.0700 | 11.8600 | 12.6000 | -47.059% | 113 | 104 | -80.952% |
| 2026-10-20 | 21.4300 | 23.8000 | 21.3800 | 23.8000 | +32.961% | 15 | 101 | -89.916% |
| 2026-10-16 | 18.1000 | 18.1000 | 17.9000 | 17.9000 | -48.534% | 2 | 100 | -86.592% |
| 2026-10-15 | 35.3000 | 35.3000 | 34.7800 | 34.7800 | +120.127% | 2 | 101 | -93.099% |
| 2026-10-14 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | +113.514% | 2 | 102 | -84.810% |
| 2026-10-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.558% | 1 | 101 | -67.568% |
| 2026-10-12 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -19.059% | 1 | 102 | -65.116% |
| 2026-10-08 | 6.0000 | 8.8500 | 4.4000 | 8.5000 | +6.250% | 97 | 103 | -71.765% |
| 2026-10-07 | 8.6000 | 8.6000 | 8.0000 | 8.0000 | +49.533% | 24 | 87 | -70.000% |
| 2026-10-06 | 4.9900 | 6.1000 | 4.7400 | 5.3500 | -38.927% | 76 | 24 | -55.140% |
| 2026-10-05 | 8.8000 | 8.8000 | 8.7600 | 8.7600 | -36.058% | 2 | 23 | -72.603% |
| 2026-10-01 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -22.643% | 1 | 24 | -82.482% |
| 2026-09-30 | 17.3000 | 17.8000 | 16.7000 | 17.7100 | +8.054% | 5 | 25 | -86.448% |
| 2026-09-29 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -11.021% | 5 | 20 | -85.357% |
| 2026-09-28 | 19.0700 | 19.0700 | 18.4200 | 18.4200 | -7.900% | 3 | 18 | -86.971% |
| 2026-09-24 | 25.3000 | 25.3000 | 19.9700 | 20.0000 | -12.319% | 5 | 16 | -88.000% |
| 2026-09-22 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -2.103% | 1 | 15 | -89.478% |
| 2026-09-21 | 26.6000 | 26.6000 | 23.2000 | 23.3000 | -23.980% | 4 | 14 | -89.700% |
| 2026-09-17 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -36.529% | 1 | 14 | -92.170% |
| 2026-09-15 | 49.5700 | 49.5700 | 48.2900 | 48.2900 | -0.638% | 2 | 12 | -95.030% |
| 2026-09-14 | 50.4500 | 50.8400 | 48.6000 | 48.6000 | +83.743% | 11 | 1 | -95.062% |
| 2026-09-11 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | 0.000% | 1 | 1 | -90.926% |