GEV261030P00845000
GEV Oct 30 2026 845.00 Put
optionOPRA
ExpiredOct 29, 2026
1.05USD-80.839%(-4.43)73Vol97OI
GEV261030P00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.3100 | 3.3000 | 0.5100 | 1.0500 | -80.839% | 73 | 83 | 0.000% |
| 2026-10-28 | 8.0600 | 21.8700 | 4.4500 | 5.4800 | -37.011% | 86 | 60 | -80.839% |
| 2026-10-27 | 13.8000 | 14.4500 | 8.5000 | 8.7000 | -62.174% | 19 | 47 | -87.931% |
| 2026-10-26 | 41.9800 | 41.9800 | 22.5000 | 23.0000 | -44.578% | 25 | 50 | -95.435% |
| 2026-10-23 | 52.9700 | 52.9700 | 41.5000 | 41.5000 | -7.304% | 24 | 39 | -97.470% |
| 2026-10-22 | 17.1000 | 49.9800 | 17.1000 | 44.7700 | +411.657% | 25 | 33 | -97.655% |
| 2026-10-21 | 10.6100 | 10.9000 | 8.4500 | 8.7500 | -48.225% | 12 | 34 | -88.000% |
| 2026-10-20 | 17.1000 | 17.1000 | 16.9000 | 16.9000 | +30.000% | 2 | 32 | -93.787% |
| 2026-10-19 | 12.8600 | 13.0000 | 12.8600 | 13.0000 | -13.333% | 3 | 30 | -91.923% |
| 2026-10-16 | 13.1000 | 15.0000 | 13.1000 | 15.0000 | +32.979% | 3 | 30 | -93.000% |
| 2026-10-15 | 11.6800 | 11.6800 | 11.2400 | 11.2800 | -25.789% | 3 | 29 | -90.691% |
| 2026-10-14 | 12.0000 | 15.2000 | 12.0000 | 15.2000 | +160.720% | 17 | 32 | -93.092% |
| 2026-10-13 | 5.9500 | 5.9800 | 5.8000 | 5.8300 | +22.737% | 12 | 21 | -81.990% |
| 2026-10-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -18.244% | 5 | 23 | -77.895% |
| 2026-10-09 | 5.7000 | 5.8100 | 5.7000 | 5.8100 | -16.403% | 2 | 23 | -81.928% |
| 2026-10-08 | 4.8000 | 6.9500 | 4.2600 | 6.9500 | +21.503% | 9 | 19 | -84.892% |
| 2026-10-07 | 5.9000 | 5.9000 | 5.7200 | 5.7200 | +68.235% | 5 | 16 | -81.643% |
| 2026-10-06 | 4.1300 | 4.1300 | 3.4000 | 3.4000 | -50.147% | 6 | 16 | -69.118% |
| 2026-10-05 | 8.1000 | 8.1000 | 6.8200 | 6.8200 | -25.219% | 3 | 16 | -84.604% |
| 2026-10-02 | 7.3000 | 11.8500 | 7.3000 | 9.1200 | -34.857% | 10 | 12 | -88.487% |
| 2026-09-30 | 13.7800 | 14.4300 | 13.7800 | 14.0000 | +5.184% | 3 | 10 | -92.500% |
| 2026-09-29 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -2.847% | 1 | 9 | -92.111% |
| 2026-09-28 | 16.2500 | 16.2500 | 13.7000 | 13.7000 | -13.565% | 2 | 8 | -92.336% |
| 2026-09-25 | 16.5000 | 16.5000 | 15.8500 | 15.8500 | -5.090% | 3 | 5 | -93.375% |
| 2026-09-24 | 16.6000 | 16.7000 | 16.6000 | 16.7000 | -15.657% | 2 | 3 | -93.713% |
| 2026-09-23 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -22.987% | 1 | 3 | -94.697% |
| 2026-09-16 | 27.9000 | 27.9000 | 25.7100 | 25.7100 | -44.447% | 2 | 2 | -95.916% |
| 2026-09-14 | 42.9000 | 46.2800 | 42.9000 | 46.2800 | 0.000% | 2 | 0 | -97.731% |