Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
745
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 745 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -79.17% | 3 | 81 |
| Nov 6, 2026 | 7d | $3.18 | +74.73% | 2 | 8 |
| Nov 13, 2026 | 14d | $3.50 | -56.25% | 27 | 26 |
| Nov 27, 2026 | 28d | $7.60 | -1.94% | 1 | 8 |
| Dec 4, 2026 | 35d | $8.60 | -14.43% | 2 | 4 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 710 P | $0.03 | -57.14% | 2 | 106 | OTM |
| 720 P | $0.15 | +114.29% | 1 | 232 | OTM |
| 730 P | $0.21 | +950.00% | 1 | 814 | OTM |
| 735 P | $0.10 | -78.72% | 3 | 96 | OTM |
| 740 P | $0.05 | +0.00% | 1 | 90 | OTM |
| 742.5 P | $1.47 | -81.15% | 6 | 32 | OTM |
| 745 P | $0.05 | -79.17% | 3 | 81 | OTM |
| 747.5 P | $0.05 | -83.33% | 11 | 27 | OTM |
| 750 P | $0.05 | -28.57% | 17 | 313 | OTM |
| 755 P | $0.03 | -70.00% | 2 | 64 | OTM |
| 760 P | $0.03 | -50.00% | 15 | 180 | OTM |
| 765 P | $0.01 | -93.33% | 8 | 74 | OTM |
| 770 P | $0.01 | -93.33% | 18 | 124 | OTM |