GEV261030P00760000
GEV Oct 30 2026 760.00 Put
optionOPRA
ExpiredOct 29, 2026
0.03USD-50.000%(-0.03)15Vol180OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
760
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
GEV 760 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -50.00% | 15 | 180 |
| Nov 6, 2026 | 6d | $0.70 | -68.18% | 16 | 115 |
| Nov 13, 2026 | 13d | $5.10 | -30.33% | 5 | 26 |
| Nov 20, 2026 | 20d | $6.75 | -22.41% | 14 | 230 |
| Nov 27, 2026 | 27d | $10.78 | -33.87% | 4 | 22 |
| Dec 4, 2026 | 34d | $15.93 | -28.79% | 2 | 3 |
| Dec 18, 2026 | 48d | $13.38 | -19.40% | 6 | 234 |
| Jan 15, 2027 | 76d | $20.95 | -19.42% | 16 | 436 |
| Feb 19, 2027 | 111d | $35.80 | -5.79% | 35 | 46 |
| Mar 19, 2027 | 139d | $40.20 | -17.62% | 8 | 123 |
| Apr 16, 2027 | 167d | $48.70 | -12.11% | 2 | 154 |
| Jun 17, 2027 | 229d | $62.10 | -29.04% | 2 | 219 |
| Sep 17, 2027 | 321d | $84.30 | -0.71% | 2 | 250 |
| Dec 17, 2027 | 412d | $95.00 | -5.57% | 1 | 270 |
| Jan 21, 2028 | 447d | $95.70 | +2.24% | 3 | 15 |
| Dec 15, 2028 | 776d | $147.50 | -0.87% | 1 | 9 |
| Jan 19, 2029 | 811d | $158.52 | -6.62% | 5 | 47 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 740 P | $0.05 | +0.00% | 1 | 90 | OTM |
| 742.5 P | $1.47 | -81.15% | 6 | 32 | OTM |
| 745 P | $0.05 | -79.17% | 3 | 81 | OTM |
| 747.5 P | $0.05 | -83.33% | 11 | 27 | OTM |
| 750 P | $0.05 | -28.57% | 17 | 313 | OTM |
| 755 P | $0.03 | -70.00% | 2 | 64 | OTM |
| 760 P | $0.03 | -50.00% | 15 | 180 | OTM |
| 765 P | $0.01 | -93.33% | 8 | 74 | OTM |
| 770 P | $0.01 | -93.33% | 18 | 124 | OTM |
| 775 P | $0.04 | -73.33% | 19 | 236 | OTM |
| 780 P | $0.05 | -75.00% | 51 | 332 | OTM |
| 785 P | $0.02 | -92.31% | 48 | 100 | OTM |
| 790 P | $0.05 | -85.71% | 47 | 183 | OTM |