GEV261030P00750000
GEV Oct 30 2026 750.00 Put
optionOPRA
ExpiredOct 29, 2026
0.05USD-28.571%(-0.02)17Vol313OI
GEV261030P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 17 | 330 | 0.000% |
| 2026-10-28 | 0.6300 | 0.6300 | 0.0500 | 0.0700 | -78.125% | 120 | 349 | -28.571% |
| 2026-10-27 | 1.0000 | 1.0000 | 0.2900 | 0.3200 | -85.455% | 186 | 319 | -84.375% |
| 2026-10-26 | 6.9000 | 6.9000 | 2.0000 | 2.2000 | -78.000% | 79 | 325 | -97.727% |
| 2026-10-23 | 11.3300 | 14.0500 | 7.1000 | 10.0000 | +17.371% | 348 | 368 | -99.500% |
| 2026-10-22 | 1.5400 | 11.1000 | 1.5400 | 8.5200 | +879.310% | 141 | 297 | -99.413% |
| 2026-10-21 | 1.6500 | 1.6500 | 0.8700 | 0.8700 | -68.015% | 14 | 286 | -94.253% |
| 2026-10-20 | 2.9000 | 2.9000 | 2.1300 | 2.7200 | +43.158% | 23 | 271 | -98.162% |
| 2026-10-19 | 1.8100 | 2.1000 | 1.3100 | 1.9000 | -28.302% | 122 | 207 | -97.368% |
| 2026-10-16 | 2.0100 | 2.7000 | 1.4500 | 2.6500 | +5.159% | 155 | 70 | -98.113% |
| 2026-10-15 | 5.0000 | 5.0000 | 1.8500 | 2.5200 | +57.500% | 7 | 68 | -98.016% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +64.948% | 1 | 68 | -96.875% |
| 2026-10-09 | 0.2500 | 0.9700 | 0.2500 | 0.9700 | -16.379% | 7 | 68 | -94.845% |
| 2026-10-08 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +43.210% | 1 | 68 | -95.690% |
| 2026-10-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -33.058% | 1 | 68 | -93.827% |
| 2026-10-05 | 2.0400 | 2.5000 | 1.2100 | 1.2100 | -26.667% | 24 | 48 | -95.868% |
| 2026-10-02 | 1.7900 | 1.9300 | 1.5300 | 1.6500 | -52.450% | 21 | 36 | -96.970% |
| 2026-10-01 | 3.5300 | 3.5300 | 3.4700 | 3.4700 | +15.667% | 2 | 38 | -98.559% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +81.818% | 3 | 38 | -98.333% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -59.756% | 1 | 38 | -96.970% |
| 2026-09-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 37 | -98.780% |
| 2026-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.894% | 1 | 36 | -98.750% |
| 2026-09-23 | 4.5800 | 4.7800 | 4.5000 | 4.7000 | +3.297% | 27 | 44 | -98.936% |
| 2026-09-22 | 5.2000 | 5.2000 | 4.5500 | 4.5500 | -5.208% | 27 | 60 | -98.901% |
| 2026-09-21 | 5.4300 | 5.4300 | 4.8000 | 4.8000 | -37.662% | 26 | 46 | -98.958% |
| 2026-09-17 | 7.4600 | 7.7000 | 7.4600 | 7.7000 | -10.256% | 12 | 46 | -99.351% |
| 2026-09-16 | 8.8400 | 8.8400 | 8.5800 | 8.5800 | -36.912% | 3 | 45 | -99.417% |
| 2026-09-15 | 13.4100 | 14.1000 | 13.3000 | 13.6000 | -13.155% | 40 | 8 | -99.632% |
| 2026-09-14 | 15.8000 | 15.8000 | 15.6600 | 15.6600 | +133.731% | 5 | 6 | -99.681% |
| 2026-09-11 | 6.7000 | 7.0000 | 6.7000 | 6.7000 | 0.000% | 12 | 6 | -99.254% |