GEV261030P00755000
GEV Oct 30 2026 755.00 Put
optionOPRA
ExpiredOct 29, 2026
0.03USD-70.000%(-0.07)2Vol64OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
755
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
GEV 755 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -70.00% | 2 | 64 |
| Nov 6, 2026 | 6d | $2.40 | +50.00% | 10 | 13 |
| Nov 13, 2026 | 13d | $3.15 | -30.00% | 1 | 32 |
| Nov 27, 2026 | 27d | $6.10 | -40.31% | 3 | 5 |
| Dec 4, 2026 | 34d | $10.90 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 735 P | $0.10 | -78.72% | 3 | 96 | OTM |
| 740 P | $0.05 | +0.00% | 1 | 90 | OTM |
| 742.5 P | $1.47 | -81.15% | 6 | 32 | OTM |
| 745 P | $0.05 | -79.17% | 3 | 81 | OTM |
| 747.5 P | $0.05 | -83.33% | 11 | 27 | OTM |
| 750 P | $0.05 | -28.57% | 17 | 313 | OTM |
| 755 P | $0.03 | -70.00% | 2 | 64 | OTM |
| 760 P | $0.03 | -50.00% | 15 | 180 | OTM |
| 765 P | $0.01 | -93.33% | 8 | 74 | OTM |
| 770 P | $0.01 | -93.33% | 18 | 124 | OTM |
| 775 P | $0.04 | -73.33% | 19 | 236 | OTM |
| 780 P | $0.05 | -75.00% | 51 | 332 | OTM |
| 785 P | $0.02 | -92.31% | 48 | 100 | OTM |