Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
735
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 735 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.10 | -78.72% | 3 | 96 |
| Nov 6, 2026 | 7d | $0.85 | -50.00% | 5 | 31 |
| Nov 13, 2026 | 14d | $6.70 | -50.00% | 11 | 6 |
| Nov 27, 2026 | 28d | $4.70 | -31.19% | 2 | 27 |
| Dec 4, 2026 | 35d | $7.30 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 680 P | $0.11 | -45.00% | 1 | 53 | OTM |
| 690 P | $0.02 | -50.00% | 2 | 1,559 | OTM |
| 700 P | $0.03 | -40.00% | 1 | 245 | OTM |
| 710 P | $0.03 | -57.14% | 2 | 106 | OTM |
| 720 P | $0.15 | +114.29% | 1 | 232 | OTM |
| 730 P | $0.21 | +950.00% | 1 | 814 | OTM |
| 735 P | $0.10 | -78.72% | 3 | 96 | OTM |
| 740 P | $0.05 | +0.00% | 1 | 90 | OTM |
| 742.5 P | $1.47 | -81.15% | 6 | 32 | OTM |
| 745 P | $0.05 | -79.17% | 3 | 81 | OTM |
| 747.5 P | $0.05 | -83.33% | 11 | 27 | OTM |
| 750 P | $0.05 | -28.57% | 17 | 313 | OTM |
| 755 P | $0.03 | -70.00% | 2 | 64 | OTM |