Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
740
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 740 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | +0.00% | 1 | 90 |
| Nov 6, 2026 | 7d | $1.03 | -54.02% | 15 | 21 |
| Nov 13, 2026 | 14d | $1.80 | -37.93% | 4 | 30 |
| Nov 20, 2026 | 21d | $3.70 | -30.97% | 26 | 188 |
| Nov 27, 2026 | 28d | $4.71 | -29.91% | 6 | 35 |
| Dec 4, 2026 | 35d | $8.05 | -10.56% | 2 | 4 |
| Dec 18, 2026 | 49d | $12.77 | -13.72% | 14 | 298 |
| Jan 15, 2027 | 77d | $20.68 | +2.33% | 46 | 394 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $48.35 | -19.82% | 10 | 108 |
| Apr 16, 2027 | 168d | $48.00 | +7.87% | 18 | 116 |
| Jun 17, 2027 | 230d | $62.16 | +3.60% | 104 | 245 |
| Sep 17, 2027 | 322d | $72.10 | -18.62% | 1 | 265 |
| Dec 17, 2027 | 413d | $110.30 | +22.69% | 11 | 23 |
| Jan 21, 2028 | 448d | $95.70 | -23.33% | 4 | 26 |
| Dec 15, 2028 | 777d | $105.90 | -20.00% | 6 | 9 |
| Jan 19, 2029 | 812d | $137.31 | -5.32% | 5 | 4 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 690 P | $0.02 | -50.00% | 2 | 1,559 | OTM |
| 700 P | $0.03 | -40.00% | 1 | 245 | OTM |
| 710 P | $0.03 | -57.14% | 2 | 106 | OTM |
| 720 P | $0.15 | +114.29% | 1 | 232 | OTM |
| 730 P | $0.21 | +950.00% | 1 | 814 | OTM |
| 735 P | $0.10 | -78.72% | 3 | 96 | OTM |
| 740 P | $0.05 | +0.00% | 1 | 90 | OTM |
| 742.5 P | $1.47 | -81.15% | 6 | 32 | OTM |
| 745 P | $0.05 | -79.17% | 3 | 81 | OTM |
| 747.5 P | $0.05 | -83.33% | 11 | 27 | OTM |
| 750 P | $0.05 | -28.57% | 17 | 313 | OTM |
| 755 P | $0.03 | -70.00% | 2 | 64 | OTM |
| 760 P | $0.03 | -50.00% | 15 | 180 | OTM |