Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
765
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 765 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -93.33% | 8 | 74 |
| Nov 6, 2026 | 7d | $1.10 | -46.86% | 21 | 70 |
| Nov 13, 2026 | 14d | $3.34 | -41.91% | 8 | 17 |
| Nov 27, 2026 | 28d | $8.90 | -23.80% | 1 | 5 |
| Dec 4, 2026 | 35d | $16.20 | +0.00% | 3 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 742.5 P | $1.47 | -81.15% | 6 | 32 | OTM |
| 745 P | $0.05 | -79.17% | 3 | 81 | OTM |
| 747.5 P | $0.05 | -83.33% | 11 | 27 | OTM |
| 750 P | $0.05 | -28.57% | 17 | 313 | OTM |
| 755 P | $0.03 | -70.00% | 2 | 64 | OTM |
| 760 P | $0.03 | -50.00% | 15 | 180 | OTM |
| 765 P | $0.01 | -93.33% | 8 | 74 | OTM |
| 770 P | $0.01 | -93.33% | 18 | 124 | OTM |
| 775 P | $0.04 | -73.33% | 19 | 236 | OTM |
| 780 P | $0.05 | -75.00% | 51 | 332 | OTM |
| 785 P | $0.02 | -92.31% | 48 | 100 | OTM |
| 790 P | $0.05 | -85.71% | 47 | 183 | OTM |
| 795 P | $0.06 | -76.00% | 137 | 182 | OTM |