GEV261030C00750000
GEV Oct 30 2026 750.00 Call
optionOPRA
EODOct 29, 2026
137.99USD+7.252%(+9.33)1Vol20OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
750
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$108.05
GEV 750 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $137.99 | +7.25% | 1 | 20 |
| Nov 6, 2026 | 7d | $90.00 | -70.12% | 7 | 3 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $158.00 | +26.40% | 3 | 15 |
| Nov 27, 2026 | 28d | $110.00 | +8.39% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $152.38 | +14.57% | 6 | 100 |
| Jan 15, 2027 | 77d | $125.01 | -28.23% | 9 | 75 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $205.70 | +26.18% | 1 | 27 |
| Dec 17, 2027 | 413d | $275.05 | +0.00% | 7 | 2 |
| Jan 21, 2028 | 448d | $279.30 | -5.96% | 2 | 42 |
| Dec 15, 2028 | 777d | $300.50 | +0.30% | 5 | 27 |
| Jan 19, 2029 | 812d | $310.96 | +1.35% | 2 | 5 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 730 C | — | — | 0 | 0 | ITM |
| 735 C | $111.40 | +0.00% | 8 | 4 | ITM |
| 740 C | $160.47 | +33.77% | 94 | 8 | ITM |
| 742.5 C | $158.00 | +34.24% | 94 | 8 | ITM |
| 745 C | $92.10 | -57.75% | 3 | 4 | ITM |
| 747.5 C | $140.49 | +7.31% | 1 | 8 | ITM |
| 750 C | $137.99 | +7.25% | 1 | 20 | ITM |
| 755 C | $132.65 | +91.61% | 1 | 3 | ITM |
| 760 C | — | — | 0 | 0 | ITM |
| 765 C | $95.00 | +33.78% | 1 | 2 | ITM |
| 770 C | $101.42 | -15.48% | 1 | 6 | ITM |
| 775 C | $111.20 | +72.32% | 1 | 3 | ITM |
| 780 C | $122.82 | +16.97% | 10 | 14 | ITM |