GEV261030C00780000
GEV Oct 30 2026 780.00 Call
optionOPRA
EODOct 29, 2026
122.82USD+16.971%(+17.82)10Vol14OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
780
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$78.05
GEV 780 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $122.82 | +16.97% | 10 | 14 |
| Nov 6, 2026 | 7d | $111.80 | +64.65% | 1 | 3 |
| Nov 13, 2026 | 14d | $75.55 | -48.03% | 10 | 6 |
| Nov 20, 2026 | 21d | $135.00 | +66.24% | 1 | 16 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $128.80 | -0.27% | 1 | 36 |
| Jan 15, 2027 | 77d | $133.99 | -7.91% | 4 | 52 |
| Feb 19, 2027 | 112d | $163.30 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 140d | $183.11 | +9.84% | 2 | 12 |
| Apr 16, 2027 | 168d | $165.19 | -34.32% | 10 | 13 |
| Jun 17, 2027 | 230d | $199.48 | +26.53% | 1 | 8 |
| Sep 17, 2027 | 322d | $210.73 | -33.34% | 2 | 4 |
| Dec 17, 2027 | 413d | $248.47 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 448d | $282.80 | +17.88% | 1 | 10 |
| Dec 15, 2028 | 777d | $283.77 | -17.15% | 5 | 29 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 C | $137.99 | +7.25% | 1 | 20 | ITM |
| 755 C | $132.65 | +91.61% | 1 | 3 | ITM |
| 760 C | — | — | 0 | 0 | ITM |
| 765 C | $95.00 | +33.78% | 1 | 2 | ITM |
| 770 C | $101.42 | -15.48% | 1 | 6 | ITM |
| 775 C | $111.20 | +72.32% | 1 | 3 | ITM |
| 780 C | $122.82 | +16.97% | 10 | 14 | ITM |
| 785 C | $117.45 | +9.56% | 8 | 8 | ITM |
| 790 C | $71.10 | +0.35% | 1 | 11 | ITM |
| 795 C | $67.55 | +27.96% | 2 | 2 | ITM |
| 800 C | $96.00 | +17.07% | 1 | 42 | ITM |
| 805 C | $110.00 | +82.33% | 3 | 68 | ITM |
| 810 C | $102.00 | +78.01% | 5 | 15 | ITM |