Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
760
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$98.05
GEV 760 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $140.40 | +35.65% | 1 | 7 |
| Nov 13, 2026 | 14d | $88.96 | -44.56% | 2 | 1 |
| Nov 20, 2026 | 21d | $132.56 | +19.99% | 8 | 14 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $161.15 | +11.64% | 10 | 45 |
| Jan 15, 2027 | 77d | $154.25 | +28.43% | 2 | 45 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $195.70 | -14.48% | 3 | 11 |
| Apr 16, 2027 | 168d | $155.74 | -45.24% | 3 | 20 |
| Jun 17, 2027 | 230d | $207.45 | +0.51% | 1 | 9 |
| Sep 17, 2027 | 322d | $241.70 | -5.00% | 4 | 13 |
| Dec 17, 2027 | 413d | $276.98 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 448d | $227.00 | -33.02% | 1 | 21 |
| Dec 15, 2028 | 777d | $431.71 | +6.42% | 23 | 9 |
| Jan 19, 2029 | 812d | $334.36 | -19.45% | 2 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 740 C | $160.47 | +33.77% | 94 | 8 | ITM |
| 742.5 C | $158.00 | +34.24% | 94 | 8 | ITM |
| 745 C | $92.10 | -57.75% | 3 | 4 | ITM |
| 747.5 C | $140.49 | +7.31% | 1 | 8 | ITM |
| 750 C | $137.99 | +7.25% | 1 | 20 | ITM |
| 755 C | $132.65 | +91.61% | 1 | 3 | ITM |
| 760 C | — | — | 0 | 0 | ITM |
| 765 C | $95.00 | +33.78% | 1 | 2 | ITM |
| 770 C | $101.42 | -15.48% | 1 | 6 | ITM |
| 775 C | $111.20 | +72.32% | 1 | 3 | ITM |
| 780 C | $122.82 | +16.97% | 10 | 14 | ITM |
| 785 C | $117.45 | +9.56% | 8 | 8 | ITM |
| 790 C | $71.10 | +0.35% | 1 | 11 | ITM |