GEV261030C00755000
GEV Oct 30 2026 755.00 Call
optionOPRA
EODOct 29, 2026
132.65USD+91.608%(+63.42)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
755
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$103.05
GEV 755 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $132.65 | +91.61% | 1 | 3 |
| Nov 6, 2026 | 7d | $134.10 | +51.03% | 1 | 3 |
| Nov 13, 2026 | 14d | $92.79 | +0.00% | 8 | 4 |
| Nov 27, 2026 | 28d | $182.37 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 735 C | $111.40 | +0.00% | 8 | 4 | ITM |
| 740 C | $160.47 | +33.77% | 94 | 8 | ITM |
| 742.5 C | $158.00 | +34.24% | 94 | 8 | ITM |
| 745 C | $92.10 | -57.75% | 3 | 4 | ITM |
| 747.5 C | $140.49 | +7.31% | 1 | 8 | ITM |
| 750 C | $137.99 | +7.25% | 1 | 20 | ITM |
| 755 C | $132.65 | +91.61% | 1 | 3 | ITM |
| 760 C | — | — | 0 | 0 | ITM |
| 765 C | $95.00 | +33.78% | 1 | 2 | ITM |
| 770 C | $101.42 | -15.48% | 1 | 6 | ITM |
| 775 C | $111.20 | +72.32% | 1 | 3 | ITM |
| 780 C | $122.82 | +16.97% | 10 | 14 | ITM |
| 785 C | $117.45 | +9.56% | 8 | 8 | ITM |