Dark

AVGO20271217C190
AVGO Dec 17 2027 190.00 Call (AVGO271217C00190000)
option OPRA

Inactive

Jul 7, 2026

204.35-13.824%(-32.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	204.3500	204.3500	204.3500	204.3500	-13.824%	1	291	0.000%
2026-06-05	237.1300	237.1300	237.1300	237.1300	-1.442%	1	291	-13.824%
2026-05-19	240.6000	240.6000	240.6000	240.6000	-3.752%	2	291	-15.067%
2026-04-22	249.9300	249.9800	249.9300	249.9800	+9.688%	5	291	-18.253%
2026-04-16	227.9000	227.9000	227.9000	227.9000	+0.649%	1	293	-10.333%
2026-04-15	226.4300	226.4300	226.4300	226.4300	+51.865%	5	294	-9.751%
2026-03-26	149.1000	149.1000	149.1000	149.1000	-4.850%	1	297	+37.056%
2026-03-19	156.8800	156.8800	156.7000	156.7000	+0.739%	2	296	+30.408%
2026-03-17	155.5500	155.5500	155.5500	155.5500	-13.463%	1	296	+31.373%
2026-03-11	179.7500	179.7500	179.7500	179.7500	-3.490%	1	297	+13.686%
2026-03-10	186.2500	186.2500	186.2500	186.2500	+9.001%	5	296	+9.718%
2026-03-05	170.8700	170.8700	170.8700	170.8700	+8.648%	1	296	+19.594%
2026-02-26	157.2700	157.2700	157.2700	157.2700	-8.083%	4	296	+29.936%
2026-02-17	171.1000	171.1000	171.1000	171.1000	-4.944%	2	296	+19.433%
2026-02-11	180.0000	180.0000	180.0000	180.0000	+16.929%	5	298	+13.528%
2026-02-04	153.9400	153.9400	153.9400	153.9400	-2.074%	2	293	+32.747%
2026-02-03	157.0500	157.2000	157.0500	157.2000	-7.475%	10	295	+29.994%
2026-01-30	169.9000	169.9000	169.9000	169.9000	+1.372%	1	290	+20.277%
2026-01-21	166.0000	167.7500	166.0000	167.6000	-6.941%	9	291	+21.927%
2026-01-20	180.1000	180.1000	180.1000	180.1000	+3.960%	2	289	+13.465%
2026-01-08	173.2400	173.2400	173.2400	173.2400	+6.204%	1	289	+17.958%
2025-12-17	163.1200	163.1200	163.1200	163.1200	-27.162%	1	290	+25.276%
2025-12-01	223.9000	223.9500	223.9000	223.9500	+6.516%	6	289	-8.752%
2025-11-24	210.2000	210.2500	210.2000	210.2500	+8.600%	2	286	-2.806%
2025-11-19	193.6000	193.6000	193.6000	193.6000	-0.129%	1	287	+5.553%
2025-11-12	193.9500	193.9500	193.8500	193.8500	+3.746%	2	287	+5.417%
2025-11-07	186.8500	186.8500	186.8500	186.8500	-8.272%	3	287	+9.366%
2025-11-04	203.7000	203.7000	203.7000	203.7000	-7.932%	5	287	+0.319%
2025-10-29	217.5000	221.3000	216.6500	221.2500	+5.609%	9	282	-7.638%
2025-10-28	209.5000	209.5000	209.5000	209.5000	+11.984%	1	281	-2.458%
2025-10-14	187.0800	187.0800	187.0800	187.0800	+3.933%	5	282	+9.231%
2025-10-08	180.0000	180.0000	180.0000	180.0000	+1.124%	1	287	+13.528%
2025-10-02	178.0000	178.0000	178.0000	178.0000	+3.488%	1	287	+14.803%
2025-09-26	172.0000	172.0000	172.0000	172.0000	-3.082%	1	287	+18.808%
2025-09-23	177.4700	177.4700	177.4700	177.4700	-3.565%	1	288	+15.146%
2025-09-17	186.0800	186.2000	184.0300	184.0300	-7.893%	14	289	+11.042%
2025-09-15	199.8000	199.8000	199.8000	199.8000	-1.852%	5	285	+2.277%
2025-09-10	203.5700	203.5700	203.5700	203.5700	+13.107%	1	280	+0.383%
2025-09-08	179.9800	179.9800	179.9800	179.9800	+24.666%	1	281	+13.540%
2025-09-04	144.2000	144.3700	144.2000	144.3700	+1.305%	2	280	+41.546%
2025-09-03	142.5100	142.5100	142.5100	142.5100	+2.378%	1	282	+43.393%
2025-08-26	139.2000	139.2000	139.2000	139.2000	-5.332%	1	282	+46.803%
2025-08-11	147.0400	147.0400	147.0400	147.0400	+1.547%	3	282	+38.976%
2025-08-08	144.8000	144.8000	144.8000	144.8000	+4.996%	2	282	+41.126%
2025-08-06	137.9100	137.9100	137.9100	137.9100	-0.029%	1	282	+48.176%
2025-08-04	137.9500	137.9500	137.9500	137.9500	+4.508%	1	282	+48.133%
2025-08-01	132.0000	132.0000	132.0000	132.0000	-0.901%	1	281	+54.811%
2025-07-25	133.4700	133.4700	133.2000	133.2000	+1.139%	3	280	+53.416%
2025-07-24	131.7000	131.7000	131.7000	131.7000	+1.935%	1	280	+55.163%
2025-07-22	129.2000	129.2000	129.2000	129.2000	-2.461%	1	281	+58.166%
2025-07-21	131.5500	132.4600	131.5500	132.4600	+1.619%	2	281	+54.273%
2025-07-18	130.3500	130.3500	130.3500	130.3500	-1.033%	1	282	+56.770%
2025-07-17	130.6000	131.7100	130.6000	131.7100	+5.158%	11	281	+55.151%
2025-07-16	123.6700	125.2500	123.6700	125.2500	-1.012%	2	280	+63.154%
2025-07-15	126.3000	126.5300	125.8700	126.5300	+4.054%	4	281	+61.503%
2025-07-11	121.6000	121.6000	121.6000	121.6000	+3.472%	2	283	+68.051%
2025-07-01	117.5200	117.5200	117.5200	117.5200	-1.011%	1	283	+73.885%
2025-06-27	118.7200	118.7200	118.7200	118.7200	-0.736%	4	283	+72.128%
2025-06-26	116.7700	119.6000	116.7700	119.6000	+3.024%	4	287	+70.861%
2025-06-25	116.6000	116.6000	116.0900	116.0900	+2.908%	8	288	+76.027%
2025-06-24	110.2000	113.9900	110.2000	112.8100	+10.707%	32	286	+81.145%
2025-06-20	101.9000	101.9000	101.9000	101.9000	-0.245%	2	287	+100.540%
2025-06-17	105.9500	105.9500	102.1500	102.1500	+4.834%	2	286	+100.049%
2025-06-10	99.0500	99.0500	97.4400	97.4400	-0.915%	3	286	+109.719%
2025-06-09	100.5000	100.5000	97.4500	98.3400	-2.634%	24	283	+107.799%
2025-06-06	103.9200	105.0000	101.0000	101.0000	-12.660%	28	281	+102.327%
2025-06-04	115.6400	115.6400	115.6400	115.6400	+7.173%	5	283	+76.712%
2025-06-03	107.9000	107.9000	107.9000	107.9000	+4.352%	1	283	+89.388%
2025-06-02	100.2900	103.4000	100.2900	103.4000	+9.279%	111	282	+97.631%
2025-05-30	92.5500	94.6200	92.5500	94.6200	-3.202%	66	282	+115.969%
2025-05-29	96.2200	97.7500	96.2200	97.7500	+5.232%	5	314	+109.054%
2025-05-28	92.8900	92.8900	92.8900	92.8900	+0.924%	1	311	+119.991%
2025-05-27	92.0400	92.0400	92.0400	92.0400	+4.591%	1	310	+122.023%
2025-05-19	88.0000	88.0000	88.0000	88.0000	-2.059%	3	311	+132.216%
2025-05-14	90.0500	90.0500	89.8500	89.8500	-0.959%	2	308	+127.435%
2025-05-13	89.8500	90.7800	89.8500	90.7200	+13.784%	30	309	+125.254%
2025-05-12	79.2600	79.7300	78.8700	79.7300	+8.270%	4	307	+156.303%
2025-05-09	73.6400	73.6400	73.6400	73.6400	+0.505%	4	309	+177.499%
2025-05-08	72.6400	73.2700	72.6400	73.2700	+9.326%	2	307	+178.900%
2025-05-07	67.0200	67.0200	67.0200	67.0200	+1.010%	1	308	+204.909%
2025-05-05	66.3500	66.3500	66.3500	66.3500	-1.994%	2	307	+207.988%
2025-05-02	68.4200	68.4200	67.7000	67.7000	+6.614%	12	307	+201.846%
2025-05-01	62.2900	64.7000	62.2900	63.5000	+11.894%	57	306	+221.811%
2025-04-30	56.8500	56.8500	56.7500	56.7500	-3.322%	2	301	+260.088%
2025-04-29	59.0000	59.0000	58.3500	58.7000	+0.686%	3	300	+248.126%
2025-04-25	57.4500	59.6500	57.1000	58.3000	+12.440%	94	300	+250.515%
2025-04-23	49.0400	51.8500	49.0400	51.8500	+21.771%	21	284	+294.118%
2025-04-21	42.5800	42.5800	42.5800	42.5800	-7.835%	15	297	+379.920%
2025-04-17	46.2000	46.2000	46.2000	46.2000	-12.000%	100	207	+342.316%
2025-04-15	52.5000	52.5000	52.5000	52.5000	+3.346%	1	207	+289.238%
2025-04-14	52.0000	54.1300	50.8000	50.8000	+6.611%	103	206	+302.264%
2025-04-10	47.7000	47.7000	47.6500	47.6500	-17.916%	2	104	+328.856%
2025-04-09	49.6500	58.0500	49.6500	58.0500	+40.184%	2	105	+252.024%
2025-04-08	44.2500	44.2500	41.4100	41.4100	+12.680%	20	103	+393.480%
2025-04-07	29.3300	38.4100	29.3300	36.7500	+10.460%	3	103	+456.054%
2025-04-04	30.5300	33.2700	29.1000	33.2700	-7.583%	36	103	+514.217%
2025-04-03	37.0900	37.7400	36.0000	36.0000	-15.513%	85	85	+467.639%
2025-04-01	42.6100	42.6100	42.6100	42.6100	-0.444%	1	2	+379.582%
2025-03-31	42.8000	42.8000	42.8000	42.8000	0.000%	1	1	+377.453%