AVGO271217C00190000
AVGO Dec 17 2027 190.00 Call
optionOPRA
EODOct 6, 2026
202.25USD+8.248%(+15.41)1Vol291OI
AVGO271217C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 202.25 | 202.25 | 202.25 | 202.25 | +8.248% | 1 | 291 | 0.000% |
| 2026-09-29 | 186.84 | 186.84 | 186.84 | 186.84 | +5.559% | 1 | 291 | +8.248% |
| 2026-09-25 | 177.00 | 177.00 | 177.00 | 177.00 | -6.778% | 1 | 290 | +14.266% |
| 2026-09-08 | 189.87 | 189.87 | 189.87 | 189.87 | +5.748% | 1 | 289 | +6.520% |
| 2026-09-03 | 170.00 | 179.55 | 170.00 | 179.55 | -2.142% | 2 | 290 | +12.643% |
| 2026-08-25 | 183.48 | 183.48 | 183.48 | 183.48 | -10.213% | 1 | 291 | +10.230% |
| 2026-07-07 | 204.35 | 204.35 | 204.35 | 204.35 | -13.824% | 1 | 291 | -1.028% |
| 2026-06-05 | 237.13 | 237.13 | 237.13 | 237.13 | -1.442% | 1 | 291 | -14.709% |
| 2026-05-19 | 240.60 | 240.60 | 240.60 | 240.60 | -3.752% | 2 | 291 | -15.939% |
| 2026-04-22 | 249.93 | 249.98 | 249.93 | 249.98 | +9.688% | 5 | 293 | -19.094% |
| 2026-04-16 | 227.90 | 227.90 | 227.90 | 227.90 | +0.649% | 1 | 294 | -11.255% |
| 2026-04-15 | 226.43 | 226.43 | 226.43 | 226.43 | +51.865% | 5 | 297 | -10.679% |
| 2026-03-26 | 149.10 | 149.10 | 149.10 | 149.10 | -4.850% | 1 | 297 | +35.647% |
| 2026-03-19 | 156.88 | 156.88 | 156.70 | 156.70 | +0.739% | 2 | 296 | +29.068% |
| 2026-03-17 | 155.55 | 155.55 | 155.55 | 155.55 | -13.463% | 1 | 296 | +30.023% |
| 2026-03-11 | 179.75 | 179.75 | 179.75 | 179.75 | -3.490% | 1 | 297 | +12.517% |
| 2026-03-10 | 186.25 | 186.25 | 186.25 | 186.25 | +9.001% | 5 | 296 | +8.591% |
| 2026-03-05 | 170.87 | 170.87 | 170.87 | 170.87 | +8.648% | 1 | 296 | +18.365% |
| 2026-02-26 | 157.27 | 157.27 | 157.27 | 157.27 | -8.083% | 4 | 296 | +28.600% |
| 2026-02-17 | 171.10 | 171.10 | 171.10 | 171.10 | -4.944% | 2 | 296 | +18.206% |
| 2026-02-11 | 180.00 | 180.00 | 180.00 | 180.00 | +16.929% | 5 | 298 | +12.361% |
| 2026-02-04 | 153.94 | 153.94 | 153.94 | 153.94 | -2.074% | 2 | 293 | +31.382% |
| 2026-02-03 | 157.05 | 157.20 | 157.05 | 157.20 | -7.475% | 10 | 295 | +28.658% |
| 2026-01-30 | 169.90 | 169.90 | 169.90 | 169.90 | +1.372% | 1 | 290 | +19.041% |
| 2026-01-21 | 166.00 | 167.75 | 166.00 | 167.60 | -6.941% | 9 | 291 | +20.674% |
| 2026-01-20 | 180.10 | 180.10 | 180.10 | 180.10 | +3.960% | 2 | 289 | +12.299% |
| 2026-01-08 | 173.24 | 173.24 | 173.24 | 173.24 | +6.204% | 1 | 289 | +16.746% |
| 2025-12-17 | 163.12 | 163.12 | 163.12 | 163.12 | -27.162% | 1 | 290 | +23.988% |
| 2025-12-01 | 223.90 | 223.95 | 223.90 | 223.95 | +6.516% | 6 | 289 | -9.690% |
| 2025-11-24 | 210.20 | 210.25 | 210.20 | 210.25 | +8.600% | 2 | 286 | -3.805% |
| 2025-11-19 | 193.60 | 193.60 | 193.60 | 193.60 | -0.129% | 1 | 287 | +4.468% |
| 2025-11-12 | 193.95 | 193.95 | 193.85 | 193.85 | +3.746% | 2 | 287 | +4.333% |
| 2025-11-07 | 186.85 | 186.85 | 186.85 | 186.85 | -8.272% | 3 | 287 | +8.242% |
| 2025-11-04 | 203.70 | 203.70 | 203.70 | 203.70 | -7.932% | 5 | 287 | -0.712% |
| 2025-10-29 | 217.50 | 221.30 | 216.65 | 221.25 | +5.609% | 9 | 282 | -8.588% |
| 2025-10-28 | 209.50 | 209.50 | 209.50 | 209.50 | +11.984% | 1 | 281 | -3.461% |
| 2025-10-14 | 187.08 | 187.08 | 187.08 | 187.08 | +3.933% | 5 | 282 | +8.109% |
| 2025-10-08 | 180.00 | 180.00 | 180.00 | 180.00 | +1.124% | 1 | 287 | +12.361% |
| 2025-10-02 | 178.00 | 178.00 | 178.00 | 178.00 | +3.488% | 1 | 287 | +13.624% |
| 2025-09-26 | 172.00 | 172.00 | 172.00 | 172.00 | -3.082% | 1 | 287 | +17.587% |
| 2025-09-23 | 177.47 | 177.47 | 177.47 | 177.47 | -3.565% | 1 | 288 | +13.963% |
| 2025-09-17 | 186.08 | 186.20 | 184.03 | 184.03 | -7.893% | 14 | 289 | +9.901% |
| 2025-09-15 | 199.80 | 199.80 | 199.80 | 199.80 | -1.852% | 5 | 285 | +1.226% |
| 2025-09-10 | 203.57 | 203.57 | 203.57 | 203.57 | +13.107% | 1 | 280 | -0.648% |
| 2025-09-08 | 179.98 | 179.98 | 179.98 | 179.98 | +24.666% | 1 | 281 | +12.374% |
| 2025-09-04 | 144.20 | 144.37 | 144.20 | 144.37 | +1.305% | 2 | 280 | +40.091% |
| 2025-09-03 | 142.51 | 142.51 | 142.51 | 142.51 | +2.378% | 1 | 282 | +41.920% |
| 2025-08-26 | 139.20 | 139.20 | 139.20 | 139.20 | -5.332% | 1 | 282 | +45.295% |
| 2025-08-11 | 147.04 | 147.04 | 147.04 | 147.04 | +1.547% | 3 | 282 | +37.548% |
| 2025-08-08 | 144.80 | 144.80 | 144.80 | 144.80 | +4.996% | 2 | 282 | +39.675% |
| 2025-08-06 | 137.91 | 137.91 | 137.91 | 137.91 | -0.029% | 1 | 282 | +46.654% |
| 2025-08-04 | 137.95 | 137.95 | 137.95 | 137.95 | +4.508% | 1 | 282 | +46.611% |
| 2025-08-01 | 132.00 | 132.00 | 132.00 | 132.00 | -0.901% | 1 | 281 | +53.220% |
| 2025-07-25 | 133.47 | 133.47 | 133.20 | 133.20 | +1.139% | 3 | 280 | +51.839% |
| 2025-07-24 | 131.70 | 131.70 | 131.70 | 131.70 | +1.935% | 1 | 280 | +53.569% |
| 2025-07-22 | 129.20 | 129.20 | 129.20 | 129.20 | -2.461% | 1 | 281 | +56.540% |
| 2025-07-21 | 131.55 | 132.46 | 131.55 | 132.46 | +1.619% | 2 | 281 | +52.688% |
| 2025-07-18 | 130.35 | 130.35 | 130.35 | 130.35 | -1.033% | 1 | 282 | +55.159% |
| 2025-07-17 | 130.60 | 131.71 | 130.60 | 131.71 | +5.158% | 11 | 281 | +53.557% |
| 2025-07-16 | 123.67 | 125.25 | 123.67 | 125.25 | -1.012% | 2 | 280 | +61.477% |
| 2025-07-15 | 126.30 | 126.53 | 125.87 | 126.53 | +4.054% | 4 | 281 | +59.844% |
| 2025-07-11 | 121.60 | 121.60 | 121.60 | 121.60 | +3.472% | 2 | 283 | +66.324% |
| 2025-07-01 | 117.52 | 117.52 | 117.52 | 117.52 | -1.011% | 1 | 283 | +72.098% |
| 2025-06-27 | 118.72 | 118.72 | 118.72 | 118.72 | -0.736% | 4 | 283 | +70.359% |
| 2025-06-26 | 116.77 | 119.60 | 116.77 | 119.60 | +3.024% | 4 | 287 | +69.105% |
| 2025-06-25 | 116.60 | 116.60 | 116.09 | 116.09 | +2.908% | 8 | 288 | +74.218% |
| 2025-06-24 | 110.20 | 113.99 | 110.20 | 112.81 | +10.707% | 32 | 286 | +79.284% |
| 2025-06-20 | 101.90 | 101.90 | 101.90 | 101.90 | -0.245% | 2 | 287 | +98.479% |
| 2025-06-17 | 105.95 | 105.95 | 102.15 | 102.15 | +4.834% | 2 | 286 | +97.993% |
| 2025-06-10 | 99.05 | 99.05 | 97.44 | 97.44 | -0.915% | 3 | 286 | +107.564% |
| 2025-06-09 | 100.50 | 100.50 | 97.45 | 98.34 | -2.634% | 24 | 283 | +105.664% |
| 2025-06-06 | 103.92 | 105.00 | 101.00 | 101.00 | -12.660% | 28 | 281 | +100.248% |
| 2025-06-04 | 115.64 | 115.64 | 115.64 | 115.64 | +7.173% | 5 | 283 | +74.896% |
| 2025-06-03 | 107.90 | 107.90 | 107.90 | 107.90 | +4.352% | 1 | 283 | +87.442% |
| 2025-06-02 | 100.29 | 103.40 | 100.29 | 103.40 | +9.279% | 111 | 282 | +95.600% |
| 2025-05-30 | 92.55 | 94.62 | 92.55 | 94.62 | -3.202% | 66 | 282 | +113.750% |
| 2025-05-29 | 96.22 | 97.75 | 96.22 | 97.75 | +5.232% | 5 | 314 | +106.905% |
| 2025-05-28 | 92.89 | 92.89 | 92.89 | 92.89 | +0.924% | 1 | 311 | +117.731% |
| 2025-05-27 | 92.04 | 92.04 | 92.04 | 92.04 | +4.591% | 1 | 310 | +119.741% |
| 2025-05-19 | 88.00 | 88.00 | 88.00 | 88.00 | -2.059% | 3 | 311 | +129.830% |
| 2025-05-14 | 90.05 | 90.05 | 89.85 | 89.85 | -0.959% | 2 | 308 | +125.097% |
| 2025-05-13 | 89.85 | 90.78 | 89.85 | 90.72 | +13.784% | 30 | 309 | +122.939% |
| 2025-05-12 | 79.26 | 79.73 | 78.87 | 79.73 | +8.270% | 4 | 307 | +153.669% |
| 2025-05-09 | 73.64 | 73.64 | 73.64 | 73.64 | +0.505% | 4 | 309 | +174.647% |
| 2025-05-08 | 72.64 | 73.27 | 72.64 | 73.27 | +9.326% | 2 | 307 | +176.034% |
| 2025-05-07 | 67.02 | 67.02 | 67.02 | 67.02 | +1.010% | 1 | 308 | +201.776% |
| 2025-05-05 | 66.35 | 66.35 | 66.35 | 66.35 | -1.994% | 2 | 307 | +204.823% |
| 2025-05-02 | 68.42 | 68.42 | 67.70 | 67.70 | +6.614% | 12 | 307 | +198.744% |
| 2025-05-01 | 62.29 | 64.70 | 62.29 | 63.50 | +11.894% | 57 | 306 | +218.504% |
| 2025-04-30 | 56.85 | 56.85 | 56.75 | 56.75 | -3.322% | 2 | 301 | +256.388% |
| 2025-04-29 | 59.00 | 59.00 | 58.35 | 58.70 | +0.686% | 3 | 300 | +244.549% |
| 2025-04-25 | 57.45 | 59.65 | 57.10 | 58.30 | +12.440% | 94 | 300 | +246.913% |
| 2025-04-23 | 49.04 | 51.85 | 49.04 | 51.85 | +21.771% | 21 | 284 | +290.068% |
| 2025-04-21 | 42.58 | 42.58 | 42.58 | 42.58 | -7.835% | 15 | 297 | +374.988% |
| 2025-04-17 | 46.20 | 46.20 | 46.20 | 46.20 | -12.000% | 100 | 207 | +337.771% |
| 2025-04-15 | 52.50 | 52.50 | 52.50 | 52.50 | +3.346% | 1 | 207 | +285.238% |
| 2025-04-14 | 52.00 | 54.13 | 50.80 | 50.80 | +6.611% | 103 | 206 | +298.130% |
| 2025-04-10 | 47.70 | 47.70 | 47.65 | 47.65 | -17.916% | 2 | 104 | +324.449% |
| 2025-04-09 | 49.65 | 58.05 | 49.65 | 58.05 | +40.184% | 2 | 105 | +248.407% |
| 2025-04-08 | 44.25 | 44.25 | 41.41 | 41.41 | +12.680% | 20 | 103 | +388.409% |
| 2025-04-07 | 29.33 | 38.41 | 29.33 | 36.75 | +10.460% | 3 | 103 | +450.340% |
| 2025-04-04 | 30.53 | 33.27 | 29.10 | 33.27 | -7.583% | 36 | 103 | +507.905% |
| 2025-04-03 | 37.09 | 37.74 | 36.00 | 36.00 | -15.513% | 85 | 85 | +461.806% |
| 2025-04-01 | 42.61 | 42.61 | 42.61 | 42.61 | -0.444% | 1 | 2 | +374.654% |
| 2025-03-31 | 42.80 | 42.80 | 42.80 | 42.80 | 0.000% | 1 | 1 | +372.547% |