Dark

AVGO20271217C190
AVGO Dec 17 2027 190.00 Call (AVGO271217C00190000)
option OPRA

Inactive

Jun 5, 2026

237.13-1.442%(-3.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	237.1300	237.1300	237.1300	237.1300	-1.442%	1	291	0.000%
2026-05-19	240.6000	240.6000	240.6000	240.6000	-3.752%	2	291	-1.442%
2026-04-22	249.9300	249.9800	249.9300	249.9800	+9.688%	5	291	-5.140%
2026-04-16	227.9000	227.9000	227.9000	227.9000	+0.649%	1	293	+4.050%
2026-04-15	226.4300	226.4300	226.4300	226.4300	+51.865%	5	294	+4.726%
2026-03-26	149.1000	149.1000	149.1000	149.1000	-4.850%	1	297	+59.041%
2026-03-19	156.8800	156.8800	156.7000	156.7000	+0.739%	2	296	+51.327%
2026-03-17	155.5500	155.5500	155.5500	155.5500	-13.463%	1	296	+52.446%
2026-03-11	179.7500	179.7500	179.7500	179.7500	-3.490%	1	297	+31.922%
2026-03-10	186.2500	186.2500	186.2500	186.2500	+9.001%	5	296	+27.318%
2026-03-05	170.8700	170.8700	170.8700	170.8700	+8.648%	1	296	+38.778%
2026-02-26	157.2700	157.2700	157.2700	157.2700	-8.083%	4	296	+50.779%
2026-02-17	171.1000	171.1000	171.1000	171.1000	-4.944%	2	296	+38.591%
2026-02-11	180.0000	180.0000	180.0000	180.0000	+16.929%	5	298	+31.739%
2026-02-04	153.9400	153.9400	153.9400	153.9400	-2.074%	2	293	+54.041%
2026-02-03	157.0500	157.2000	157.0500	157.2000	-7.475%	10	295	+50.846%
2026-01-30	169.9000	169.9000	169.9000	169.9000	+1.372%	1	290	+39.570%
2026-01-21	166.0000	167.7500	166.0000	167.6000	-6.941%	9	291	+41.486%
2026-01-20	180.1000	180.1000	180.1000	180.1000	+3.960%	2	289	+31.666%
2026-01-08	173.2400	173.2400	173.2400	173.2400	+6.204%	1	289	+36.879%
2025-12-17	163.1200	163.1200	163.1200	163.1200	-27.162%	1	290	+45.372%
2025-12-01	223.9000	223.9500	223.9000	223.9500	+6.516%	6	289	+5.885%
2025-11-24	210.2000	210.2500	210.2000	210.2500	+8.600%	2	286	+12.785%
2025-11-19	193.6000	193.6000	193.6000	193.6000	-0.129%	1	287	+22.485%
2025-11-12	193.9500	193.9500	193.8500	193.8500	+3.746%	2	287	+22.327%
2025-11-07	186.8500	186.8500	186.8500	186.8500	-8.272%	3	287	+26.909%
2025-11-04	203.7000	203.7000	203.7000	203.7000	-7.932%	5	287	+16.411%
2025-10-29	217.5000	221.3000	216.6500	221.2500	+5.609%	9	282	+7.177%
2025-10-28	209.5000	209.5000	209.5000	209.5000	+11.984%	1	281	+13.189%
2025-10-14	187.0800	187.0800	187.0800	187.0800	+3.933%	5	282	+26.753%
2025-10-08	180.0000	180.0000	180.0000	180.0000	+1.124%	1	287	+31.739%
2025-10-02	178.0000	178.0000	178.0000	178.0000	+3.488%	1	287	+33.219%
2025-09-26	172.0000	172.0000	172.0000	172.0000	-3.082%	1	287	+37.866%
2025-09-23	177.4700	177.4700	177.4700	177.4700	-3.565%	1	288	+33.617%
2025-09-17	186.0800	186.2000	184.0300	184.0300	-7.893%	14	289	+28.854%
2025-09-15	199.8000	199.8000	199.8000	199.8000	-1.852%	5	285	+18.684%
2025-09-10	203.5700	203.5700	203.5700	203.5700	+13.107%	1	280	+16.486%
2025-09-08	179.9800	179.9800	179.9800	179.9800	+24.666%	1	281	+31.754%
2025-09-04	144.2000	144.3700	144.2000	144.3700	+1.305%	2	280	+64.252%
2025-09-03	142.5100	142.5100	142.5100	142.5100	+2.378%	1	282	+66.395%
2025-08-26	139.2000	139.2000	139.2000	139.2000	-5.332%	1	282	+70.352%
2025-08-11	147.0400	147.0400	147.0400	147.0400	+1.547%	3	282	+61.269%
2025-08-08	144.8000	144.8000	144.8000	144.8000	+4.996%	2	282	+63.764%
2025-08-06	137.9100	137.9100	137.9100	137.9100	-0.029%	1	282	+71.945%
2025-08-04	137.9500	137.9500	137.9500	137.9500	+4.508%	1	282	+71.896%
2025-08-01	132.0000	132.0000	132.0000	132.0000	-0.901%	1	281	+79.644%
2025-07-25	133.4700	133.4700	133.2000	133.2000	+1.139%	3	280	+78.026%
2025-07-24	131.7000	131.7000	131.7000	131.7000	+1.935%	1	280	+80.053%
2025-07-22	129.2000	129.2000	129.2000	129.2000	-2.461%	1	281	+83.537%
2025-07-21	131.5500	132.4600	131.5500	132.4600	+1.619%	2	281	+79.020%
2025-07-18	130.3500	130.3500	130.3500	130.3500	-1.033%	1	282	+81.918%
2025-07-17	130.6000	131.7100	130.6000	131.7100	+5.158%	11	281	+80.039%
2025-07-16	123.6700	125.2500	123.6700	125.2500	-1.012%	2	280	+89.325%
2025-07-15	126.3000	126.5300	125.8700	126.5300	+4.054%	4	281	+87.410%
2025-07-11	121.6000	121.6000	121.6000	121.6000	+3.472%	2	283	+95.008%
2025-07-01	117.5200	117.5200	117.5200	117.5200	-1.011%	1	283	+101.778%
2025-06-27	118.7200	118.7200	118.7200	118.7200	-0.736%	4	283	+99.739%
2025-06-26	116.7700	119.6000	116.7700	119.6000	+3.024%	4	287	+98.269%
2025-06-25	116.6000	116.6000	116.0900	116.0900	+2.908%	8	288	+104.264%
2025-06-24	110.2000	113.9900	110.2000	112.8100	+10.707%	32	286	+110.203%
2025-06-20	101.9000	101.9000	101.9000	101.9000	-0.245%	2	287	+132.709%
2025-06-17	105.9500	105.9500	102.1500	102.1500	+4.834%	2	286	+132.139%
2025-06-10	99.0500	99.0500	97.4400	97.4400	-0.915%	3	286	+143.360%
2025-06-09	100.5000	100.5000	97.4500	98.3400	-2.634%	24	283	+141.133%
2025-06-06	103.9200	105.0000	101.0000	101.0000	-12.660%	28	281	+134.782%
2025-06-04	115.6400	115.6400	115.6400	115.6400	+7.173%	5	283	+105.059%
2025-06-03	107.9000	107.9000	107.9000	107.9000	+4.352%	1	283	+119.768%
2025-06-02	100.2900	103.4000	100.2900	103.4000	+9.279%	111	282	+129.333%
2025-05-30	92.5500	94.6200	92.5500	94.6200	-3.202%	66	282	+150.613%
2025-05-29	96.2200	97.7500	96.2200	97.7500	+5.232%	5	314	+142.588%
2025-05-28	92.8900	92.8900	92.8900	92.8900	+0.924%	1	311	+155.280%
2025-05-27	92.0400	92.0400	92.0400	92.0400	+4.591%	1	310	+157.638%
2025-05-19	88.0000	88.0000	88.0000	88.0000	-2.059%	3	311	+169.466%
2025-05-14	90.0500	90.0500	89.8500	89.8500	-0.959%	2	308	+163.918%
2025-05-13	89.8500	90.7800	89.8500	90.7200	+13.784%	30	309	+161.387%
2025-05-12	79.2600	79.7300	78.8700	79.7300	+8.270%	4	307	+197.416%
2025-05-09	73.6400	73.6400	73.6400	73.6400	+0.505%	4	309	+222.012%
2025-05-08	72.6400	73.2700	72.6400	73.2700	+9.326%	2	307	+223.639%
2025-05-07	67.0200	67.0200	67.0200	67.0200	+1.010%	1	308	+253.820%
2025-05-05	66.3500	66.3500	66.3500	66.3500	-1.994%	2	307	+257.393%
2025-05-02	68.4200	68.4200	67.7000	67.7000	+6.614%	12	307	+250.266%
2025-05-01	62.2900	64.7000	62.2900	63.5000	+11.894%	57	306	+273.433%
2025-04-30	56.8500	56.8500	56.7500	56.7500	-3.322%	2	301	+317.850%
2025-04-29	59.0000	59.0000	58.3500	58.7000	+0.686%	3	300	+303.969%
2025-04-25	57.4500	59.6500	57.1000	58.3000	+12.440%	94	300	+306.741%
2025-04-23	49.0400	51.8500	49.0400	51.8500	+21.771%	21	284	+357.338%
2025-04-21	42.5800	42.5800	42.5800	42.5800	-7.835%	15	297	+456.905%
2025-04-17	46.2000	46.2000	46.2000	46.2000	-12.000%	100	207	+413.268%
2025-04-15	52.5000	52.5000	52.5000	52.5000	+3.346%	1	207	+351.676%
2025-04-14	52.0000	54.1300	50.8000	50.8000	+6.611%	103	206	+366.791%
2025-04-10	47.7000	47.7000	47.6500	47.6500	-17.916%	2	104	+397.650%
2025-04-09	49.6500	58.0500	49.6500	58.0500	+40.184%	2	105	+308.493%
2025-04-08	44.2500	44.2500	41.4100	41.4100	+12.680%	20	103	+472.639%
2025-04-07	29.3300	38.4100	29.3300	36.7500	+10.460%	3	103	+545.252%
2025-04-04	30.5300	33.2700	29.1000	33.2700	-7.583%	36	103	+612.744%
2025-04-03	37.0900	37.7400	36.0000	36.0000	-15.513%	85	85	+558.694%
2025-04-01	42.6100	42.6100	42.6100	42.6100	-0.444%	1	2	+456.513%
2025-03-31	42.8000	42.8000	42.8000	42.8000	0.000%	1	1	+454.042%