Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
470
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$143.15
AVGO 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $126.35 | -14.45% | 303 | 24 |
| Nov 27, 2026 | 28d | $147.00 | +0.00% | 1 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $146.56 | -0.74% | 2 | 91 |
| Jan 15, 2027 | 77d | $146.10 | +25.95% | 6 | 149 |
| Feb 19, 2027 | 112d | $138.16 | +10.57% | 6 | 26 |
| Mar 19, 2027 | 140d | $128.62 | -4.22% | 2 | 207 |
| Apr 16, 2027 | 168d | $136.29 | +1.47% | 2 | 8 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $149.50 | +7.46% | 10 | 532 |
| Sep 17, 2027 | 322d | $136.64 | +9.18% | 20 | 106 |
| Dec 17, 2027 | 413d | $134.15 | -4.76% | 25 | 166 |
| Jan 21, 2028 | 448d | $136.15 | +1.00% | 5 | 107 |
| Jun 16, 2028 | 595d | $157.70 | -3.81% | 2 | 268 |
| Dec 15, 2028 | 777d | $152.98 | -4.23% | 20 | 175 |
| Jan 19, 2029 | 812d | $160.78 | +0.00% | 2 | 1 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.