AVGO270521P00390000
AVGO May 21 2027 390.00 Put
optionOPRA
EODOct 26, 2026
77.25USD-5.873%(-4.82)2Vol6OI
AVGO270521P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 77.46 | 77.46 | 77.25 | 77.25 | -5.873% | 2 | 6 | 0.000% |
| 2026-10-23 | 82.07 | 82.07 | 82.07 | 82.07 | +1.799% | 1 | 5 | -5.873% |
| 2026-10-22 | 80.62 | 80.62 | 80.62 | 80.62 | +11.369% | 3 | 2 | -4.180% |
| 2026-10-21 | 72.39 | 72.39 | 72.39 | 72.39 | 0.000% | 2 | 0 | +6.714% |