AVGO270521P00230000
AVGO May 21 2027 230.00 Put
optionOPRA
EODOct 28, 2026
5.10USD-3.774%(-0.20)1Vol1,784OI
AVGO270521P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 1 | 1,783 | 0.000% |
| 2026-10-27 | 5.4000 | 5.5000 | 5.1000 | 5.3000 | -23.188% | 32 | 1,780 | -3.774% |
| 2026-10-23 | 6.7500 | 6.9500 | 6.7500 | 6.9000 | +2.985% | 662 | 1,124 | -26.087% |
| 2026-10-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +25.940% | 1,115 | 9 | -23.881% |
| 2026-10-21 | 5.7000 | 5.7000 | 5.2000 | 5.3200 | -8.276% | 14 | 2 | -4.135% |
| 2026-10-16 | 5.3000 | 5.8000 | 5.3000 | 5.8000 | 0.000% | 2 | 0 | -12.069% |