AVGO261127P00230000
AVGO Nov 27 2026 230.00 Put
optionOPRA
EODOct 29, 2026
0.19USD-13.636%(-0.03)252Vol86OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
230
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
AVGO 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.02 | +100.00% | 26 | 206 |
| Nov 6, 2026 | 6d | $0.04 | -20.00% | 22 | 14 |
| Nov 13, 2026 | 13d | $0.15 | +150.00% | 1 | 72 |
| Nov 20, 2026 | 20d | $0.13 | -18.75% | 21 | 2,654 |
| Nov 27, 2026 | 27d | $0.19 | -13.64% | 252 | 86 |
| Dec 4, 2026 | 34d | $0.20 | -35.48% | 254 | 79 |
| Dec 18, 2026 | 48d | $0.72 | -1.37% | 14 | 1,903 |
| Jan 15, 2027 | 76d | $1.14 | -3.39% | 12 | 4,086 |
| Feb 19, 2027 | 111d | $2.06 | -28.72% | 2 | 197 |
| Mar 19, 2027 | 139d | $3.06 | -10.00% | 2 | 1,105 |
| Apr 16, 2027 | 167d | $4.25 | -16.67% | 1 | 841 |
| May 21, 2027 | 202d | $5.10 | -3.77% | 1 | 1,784 |
| Jun 17, 2027 | 229d | $6.55 | -1.80% | 1 | 4,681 |
| Sep 17, 2027 | 321d | $9.22 | -8.35% | 1 | 592 |
| Dec 17, 2027 | 412d | $13.25 | -12.94% | 5 | 1,791 |
| Jan 21, 2028 | 447d | $14.40 | +0.70% | 1 | 2,393 |
| Jun 16, 2028 | 594d | $18.00 | -10.67% | 1 | 75 |
| Dec 15, 2028 | 776d | $23.75 | +2.15% | 1 | 1,939 |
| Jan 19, 2029 | 811d | $23.80 | -9.51% | 4 | 588 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $0.08 | -11.11% | 8 | 110 | OTM |
| 215 P | $0.13 | -7.14% | 11 | 228 | OTM |
| 220 P | $0.15 | +7.14% | 2 | 41 | OTM |
| 225 P | $0.14 | -17.65% | 251 | 252 | OTM |
| 230 P | $0.19 | -13.64% | 252 | 86 | OTM |
| 235 P | $0.20 | -13.04% | 257 | 347 | OTM |
| 240 P | $0.22 | -18.52% | 1 | 247 | OTM |
| 245 P | $0.31 | +0.00% | 1 | 232 | OTM |
| 250 P | $0.29 | -23.68% | 5 | 193 | OTM |
| 255 P | $0.33 | -13.16% | 24 | 58 | OTM |
| 260 P | $0.38 | -19.15% | 10 | 97 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.