AVGO270521P00220000
AVGO May 21 2027 220.00 Put
optionOPRA
EODOct 27, 2026
4.35USD-11.224%(-0.55)10Vol58OI
AVGO270521P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -11.224% | 10 | 53 | 0.000% |
| 2026-10-26 | 4.9000 | 4.9000 | 4.8900 | 4.9000 | -10.092% | 11 | 48 | -11.224% |
| 2026-10-23 | 5.5800 | 5.5800 | 5.3500 | 5.4500 | -4.386% | 35 | 30 | -20.183% |
| 2026-10-22 | 5.3000 | 5.7000 | 5.2500 | 5.7000 | +28.090% | 39 | 11 | -23.684% |
| 2026-10-21 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +9.877% | 22 | 2 | -2.247% |
| 2026-10-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 1 | 1 | +7.407% |
| 2026-10-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 0 | +2.353% |